16181 泡瑪華泰六一購Ａ (认购证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.405 | 243.000 | 920,000 | 79.526 | 220,000 | 0.426 | 660,000 | 0.409 |
| 04/06/2025 | 0.420 | 246.000 | 800,000 | 79.377 | 640,000 | 0.404 | 160,000 | 0.417 |
| 03/06/2025 | 0.365 | 234.000 | 240,000 | 79.649 | 180,000 | 0.366 | 60,000 | 0.357 |
| 02/06/2025 | 0.350 | 230.000 | 620,000 | 79.931 | 480,000 | 0.342 | 40,000 | 0.353 |
| 30/05/2025 | 0.320 | 220.400 | 1,940,000 | 81.195 | 60,000 | 0.322 | 1,860,000 | 0.320 |
| 29/05/2025 | 0.330 | 225.000 | 820,000 | 80.096 | 380,000 | 0.329 | 360,000 | 0.329 |
| 28/05/2025 | 0.305 | 215.712 | 10,840,000 | 81.580 | 420,000 | 0.318 | 10,000,000 | 0.325 |
| 27/05/2025 | 0.365 | 232.312 | 2,080,000 | 79.052 | 1,400,000 | 0.358 | 680,000 | 0.366 |
| 26/05/2025 | 0.310 | 220.312 | 320,000 | 78.655 | 200,000 | 0.321 | 120,000 | 0.321 |
| 23/05/2025 | 0.315 | 218.912 | 4,540,000 | 79.744 | 320,000 | 0.319 | 4,180,000 | 0.312 |
| 22/05/2025 | 0.335 | 222.312 | 2,380,000 | 80.315 | 1,220,000 | 0.329 | 860,000 | 0.335 |
| 21/05/2025 | 0.305 | 215.112 | 1,500,000 | 80.313 | 320,000 | 0.315 | 960,000 | 0.311 |
| 20/05/2025 | 0.270 | 207.312 | 1,220,000 | 78.600 | 640,000 | 0.283 | 480,000 | 0.289 |
| 19/05/2025 | 0.270 | 206.112 | 23,560,000 | 79.180 | 12,660,000 | 0.246 | 10,220,000 | 0.242 |
| 16/05/2025 | 0.225 | 194.812 | 27,740,000 | 78.387 | 13,300,000 | 0.233 | 14,040,000 | 0.232 |
| 15/05/2025 | 0.231 | 195.912 | 18,480,000 | 78.541 | 9,580,000 | 0.240 | 8,020,000 | 0.239 |
| 14/05/2025 | 0.229 | 192.812 | 18,020,000 | 79.973 | 8,660,000 | 0.232 | 8,920,000 | 0.232 |
| 13/05/2025 | 0.229 | 191.912 | 9,360,000 | 80.365 | 5,060,000 | 0.226 | 3,560,000 | 0.224 |
| 12/05/2025 | 0.219 | 186.112 | 9,480,000 | 82.134 | 4,380,000 | 0.223 | 4,880,000 | 0.225 |
| 09/05/2025 | 0.228 | 190.212 | 29,720,000 | 80.567 | 15,180,000 | 0.219 | 12,100,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |