16181 泡瑪華泰六一購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 193.400 | 0 | 96.029 | ||||
| 10/12/2025 | 0.010 | 190.400 | 0 | 97.028 | ||||
| 09/12/2025 | 0.010 | 190.300 | 0 | 95.313 | ||||
| 08/12/2025 | 0.010 | 200.400 | 0 | 84.397 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 64.995 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 66.774 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 65.280 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 62.149 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 63.937 | ||||
| 28/11/2025 | 0.010 | 224.800 | 2,100,000 | 54.504 | 2,100,000 | 0.010 | ||
| 27/11/2025 | 0.010 | 218.600 | 6,700,000 | 58.117 | 6,500,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 204.600 | 0 | 67.366 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 69.694 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 69.359 | ||||
| 21/11/2025 | 0.010 | 199.300 | 200,000 | 67.116 | 200,000 | 0.010 | ||
| 20/11/2025 | 0.010 | 201.400 | 0 | 64.913 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 60.684 | ||||
| 18/11/2025 | 0.010 | 211.400 | 5,140,000 | 56.863 | 5,120,000 | 0.010 | ||
| 17/11/2025 | 0.014 | 217.400 | 40,000 | 56.287 | ||||
| 14/11/2025 | 0.015 | 216.400 | 260,000 | 56.103 | 80,000 | 0.015 | 120,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |