16177 美团华泰五乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500090,000,000100.000
20/10/20250.01096.650090,000,000100.000
17/10/20250.01094.500090,000,000100.000
16/10/20250.01098.750090,000,000100.000
15/10/20250.01099.900090,000,000100.000
14/10/20250.01098.300090,000,000100.000
13/10/20250.01099.800090,000,000100.000
10/10/20250.010101.700090,000,000100.000
09/10/20250.010103.60040,00090,000,000100.000
08/10/20250.010103.700090,000,000100.000
06/10/20250.010105.600140,00090,000,000100.000
03/10/20250.013106.100090,000,000100.000
02/10/20250.013105.800510,00090,000,000100.000
30/09/20250.013104.500090,000,000100.000
29/09/20250.014102.800090,000,000100.000
26/09/20250.014100.600090,000,000100.000
25/09/20250.014102.30030,00090,000,000100.000
24/09/20250.012102.200090,000,000100.000
23/09/20250.012101.000190,00090,000,000100.000
22/09/20250.013103.900190,00090,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。