16177 美團華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 96.100 | 0 | 91.370 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 89.708 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 88.479 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 89.009 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 81.674 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 79.176 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 80.728 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 77.795 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 73.031 | ||||
| 09/10/2025 | 0.010 | 103.600 | 40,000 | 69.822 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 69.074 | ||||
| 06/10/2025 | 0.010 | 105.600 | 140,000 | 65.456 | ||||
| 03/10/2025 | 0.013 | 106.100 | 0 | 67.263 | ||||
| 02/10/2025 | 0.013 | 105.800 | 510,000 | 67.113 | ||||
| 30/09/2025 | 0.013 | 104.500 | 0 | 67.717 | ||||
| 29/09/2025 | 0.014 | 102.800 | 0 | 70.651 | ||||
| 26/09/2025 | 0.014 | 100.600 | 0 | 71.944 | ||||
| 25/09/2025 | 0.014 | 102.300 | 30,000 | 69.229 | ||||
| 24/09/2025 | 0.012 | 102.200 | 0 | 66.362 | ||||
| 23/09/2025 | 0.012 | 101.000 | 190,000 | 67.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |