日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.010 | 96.100 | 0 | 91.370 | ||||
21/10/2025 | 0.010 | 96.500 | 0 | 89.708 | ||||
20/10/2025 | 0.010 | 96.650 | 0 | 88.479 | ||||
17/10/2025 | 0.010 | 94.500 | 0 | 89.009 | ||||
16/10/2025 | 0.010 | 98.750 | 0 | 81.674 | ||||
15/10/2025 | 0.010 | 99.900 | 0 | 79.176 | ||||
14/10/2025 | 0.010 | 98.300 | 0 | 80.728 | ||||
13/10/2025 | 0.010 | 99.800 | 0 | 77.795 | ||||
10/10/2025 | 0.010 | 101.700 | 0 | 73.031 | ||||
09/10/2025 | 0.010 | 103.600 | 40,000 | 69.822 | ||||
08/10/2025 | 0.010 | 103.700 | 0 | 69.074 | ||||
06/10/2025 | 0.010 | 105.600 | 140,000 | 65.456 | ||||
03/10/2025 | 0.013 | 106.100 | 0 | 67.263 | ||||
02/10/2025 | 0.013 | 105.800 | 510,000 | 67.113 | ||||
30/09/2025 | 0.013 | 104.500 | 0 | 67.717 | ||||
29/09/2025 | 0.014 | 102.800 | 0 | 70.651 | ||||
26/09/2025 | 0.014 | 100.600 | 0 | 71.944 | ||||
25/09/2025 | 0.014 | 102.300 | 30,000 | 69.229 | ||||
24/09/2025 | 0.012 | 102.200 | 0 | 66.362 | ||||
23/09/2025 | 0.012 | 101.000 | 190,000 | 67.440 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |