16177 美團華泰五乙購Ａ (认购证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 144.400 | 770,000 | 51.468 | ||||
| 04/06/2025 | 0.145 | 140.700 | 370,000 | 52.125 | ||||
| 03/06/2025 | 0.122 | 136.600 | 20,000 | 50.768 | ||||
| 02/06/2025 | 0.120 | 135.700 | 20,000 | 51.082 | ||||
| 30/05/2025 | 0.131 | 138.000 | 40,000 | 51.021 | ||||
| 29/05/2025 | 0.142 | 140.100 | 1,070,000 | 51.340 | ||||
| 28/05/2025 | 0.107 | 131.400 | 1,040,000 | 51.478 | ||||
| 27/05/2025 | 0.111 | 132.100 | 0 | 51.313 | ||||
| 26/05/2025 | 0.111 | 129.400 | 1,480,000 | 54.046 | ||||
| 23/05/2025 | 0.130 | 136.900 | 620,000 | 50.613 | ||||
| 22/05/2025 | 0.129 | 136.000 | 400,000 | 51.199 | ||||
| 21/05/2025 | 0.134 | 137.300 | 340,000 | 50.924 | ||||
| 20/05/2025 | 0.133 | 136.400 | 380,000 | 50.287 | ||||
| 19/05/2025 | 0.127 | 134.400 | 580,000 | 50.803 | ||||
| 16/05/2025 | 0.113 | 131.400 | 9,070,000 | 49.952 | 3,150,000 | 0.113 | ||
| 15/05/2025 | 0.124 | 135.400 | 18,940,000 | 48.435 | 1,570,000 | 0.138 | 15,630,000 | 0.137 |
| 14/05/2025 | 0.146 | 139.400 | 21,270,000 | 49.391 | 6,570,000 | 0.154 | 10,390,000 | 0.153 |
| 13/05/2025 | 0.143 | 137.400 | 26,090,000 | 50.732 | 20,000 | 0.145 | 23,830,000 | 0.151 |
| 12/05/2025 | 0.178 | 144.500 | 51,760,000 | 50.896 | 19,170,000 | 0.174 | 31,400,000 | 0.169 |
| 09/05/2025 | 0.169 | 141.000 | 24,770,000 | 52.406 | 7,110,000 | 0.168 | 17,500,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |