16177 美團華泰五乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.01096.100091.370
21/10/20250.01096.500089.708
20/10/20250.01096.650088.479
17/10/20250.01094.500089.009
16/10/20250.01098.750081.674
15/10/20250.01099.900079.176
14/10/20250.01098.300080.728
13/10/20250.01099.800077.795
10/10/20250.010101.700073.031
09/10/20250.010103.60040,00069.822
08/10/20250.010103.700069.074
06/10/20250.010105.600140,00065.456
03/10/20250.013106.100067.263
02/10/20250.013105.800510,00067.113
30/09/20250.013104.500067.717
29/09/20250.014102.800070.651
26/09/20250.014100.600071.944
25/09/20250.014102.30030,00069.229
24/09/20250.012102.200066.362
23/09/20250.012101.000190,00067.440
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。