16173 美团摩通五九购Ｆ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 140.700 | 1,488,230,000 | 13,370,000 | 6.685 | 745,520,000 | 0.054 | 737,770,000 | 0.054 |
| 03/06/2025 | 0.050 | 136.600 | 2,174,550,000 | 21,120,000 | 10.560 | 1,072,970,000 | 0.051 | 1,074,850,000 | 0.051 |
| 02/06/2025 | 0.049 | 135.700 | 2,809,000,000 | 19,240,000 | 9.620 | 1,390,670,000 | 0.047 | 1,403,340,000 | 0.047 |
| 30/05/2025 | 0.058 | 138.000 | 1,321,460,000 | 6,570,000 | 3.285 | 658,230,000 | 0.057 | 661,180,000 | 0.057 |
| 29/05/2025 | 0.064 | 140.100 | 53,960,000 | 3,620,000 | 1.810 | 44,330,000 | 0.056 | 8,650,000 | 0.061 |
| 28/05/2025 | 0.042 | 131.400 | 12,100,000 | 39,300,000 | 19.650 | 8,370,000 | 0.043 | 3,730,000 | 0.042 |
| 27/05/2025 | 0.046 | 132.100 | 16,000,000 | 43,940,000 | 21.970 | 10,350,000 | 0.042 | 5,480,000 | 0.042 |
| 26/05/2025 | 0.044 | 129.400 | 2,664,530,000 | 48,810,000 | 24.405 | 1,302,580,000 | 0.049 | 1,351,070,000 | 0.048 |
| 23/05/2025 | 0.063 | 136.900 | 0 | 320,000 | 0.160 | ||||
| 22/05/2025 | 0.067 | 136.000 | 100,000 | 320,000 | 0.160 | 100,000 | 0.068 | ||
| 21/05/2025 | 0.070 | 137.300 | 300,000 | 420,000 | 0.210 | 290,000 | 0.071 | 10,000 | 0.072 |
| 20/05/2025 | 0.071 | 136.400 | 690,000 | 700,000 | 0.350 | 470,000 | 0.070 | 220,000 | 0.067 |
| 19/05/2025 | 0.067 | 134.400 | 1,860,000 | 950,000 | 0.475 | 1,580,000 | 0.065 | 280,000 | 0.057 |
| 16/05/2025 | 0.060 | 131.400 | 1,565,830,000 | 2,250,000 | 1.125 | 781,870,000 | 0.059 | 783,960,000 | 0.058 |
| 15/05/2025 | 0.067 | 135.400 | 20,000 | 160,000 | 0.080 | 10,000 | 0.074 | 10,000 | 0.072 |
| 14/05/2025 | 0.080 | 139.400 | 140,000 | 160,000 | 0.080 | 20,000 | 0.080 | 120,000 | 0.080 |
| 13/05/2025 | 0.077 | 137.400 | 0 | 60,000 | 0.030 | ||||
| 12/05/2025 | 0.096 | 144.500 | 20,000 | 60,000 | 0.030 | 10,000 | 0.091 | 10,000 | 0.090 |
| 09/05/2025 | 0.086 | 141.000 | 20,000 | 60,000 | 0.030 | 10,000 | 0.086 | 10,000 | 0.089 |
| 08/05/2025 | 0.091 | 141.400 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |