16173 美團摩通五九購Ｆ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.058 | 140.700 | 1,488,230,000 | 53.026 | 745,520,000 | 0.054 | 737,770,000 | 0.054 |
| 03/06/2025 | 0.050 | 136.600 | 2,174,550,000 | 53.745 | 1,072,970,000 | 0.051 | 1,074,850,000 | 0.051 |
| 02/06/2025 | 0.049 | 135.700 | 2,809,000,000 | 53.979 | 1,390,670,000 | 0.047 | 1,403,340,000 | 0.047 |
| 30/05/2025 | 0.058 | 138.000 | 1,321,460,000 | 54.676 | 658,230,000 | 0.057 | 661,180,000 | 0.057 |
| 29/05/2025 | 0.064 | 140.100 | 53,960,000 | 54.623 | 44,330,000 | 0.056 | 8,650,000 | 0.061 |
| 28/05/2025 | 0.042 | 131.400 | 12,100,000 | 53.931 | 8,370,000 | 0.043 | 3,730,000 | 0.042 |
| 27/05/2025 | 0.046 | 132.100 | 16,000,000 | 54.585 | 10,350,000 | 0.042 | 5,480,000 | 0.042 |
| 26/05/2025 | 0.044 | 129.400 | 2,664,530,000 | 56.055 | 1,302,580,000 | 0.049 | 1,351,070,000 | 0.048 |
| 23/05/2025 | 0.063 | 136.900 | 0 | 55.858 | ||||
| 22/05/2025 | 0.067 | 136.000 | 100,000 | 58.021 | 100,000 | 0.068 | ||
| 21/05/2025 | 0.070 | 137.300 | 300,000 | 57.580 | 290,000 | 0.071 | 10,000 | 0.072 |
| 20/05/2025 | 0.071 | 136.400 | 690,000 | 57.819 | 470,000 | 0.070 | 220,000 | 0.067 |
| 19/05/2025 | 0.067 | 134.400 | 1,860,000 | 58.163 | 1,580,000 | 0.065 | 280,000 | 0.057 |
| 16/05/2025 | 0.060 | 131.400 | 1,565,830,000 | 57.834 | 781,870,000 | 0.059 | 783,960,000 | 0.058 |
| 15/05/2025 | 0.067 | 135.400 | 20,000 | 56.285 | 10,000 | 0.074 | 10,000 | 0.072 |
| 14/05/2025 | 0.080 | 139.400 | 140,000 | 56.553 | 20,000 | 0.080 | 120,000 | 0.080 |
| 13/05/2025 | 0.077 | 137.400 | 0 | 57.355 | ||||
| 12/05/2025 | 0.096 | 144.500 | 20,000 | 55.966 | 10,000 | 0.091 | 10,000 | 0.090 |
| 09/05/2025 | 0.086 | 141.000 | 20,000 | 55.834 | 10,000 | 0.086 | 10,000 | 0.089 |
| 08/05/2025 | 0.091 | 141.400 | 0 | 56.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |