16173 新地法興七六購Ａ (认购证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 115.300 | 550,000 | 35.696 | 275,000 | 0.077 | 275,000 | 0.077 |
| 02/09/2026 | 0.074 | 114.800 | 440,000 | 35.319 | 220,000 | 0.069 | 220,000 | 0.067 |
| 01/09/2026 | 0.072 | 113.600 | 0 | 35.911 | ||||
| 31/08/2026 | 0.081 | 116.200 | 1,550,000 | 35.715 | 800,000 | 0.085 | 750,000 | 0.085 |
| 28/08/2026 | 0.106 | 121.900 | 1,130,000 | 35.928 | 515,000 | 0.107 | 615,000 | 0.107 |
| 27/08/2026 | 0.115 | 123.500 | 670,000 | 36.284 | 335,000 | 0.114 | 335,000 | 0.113 |
| 26/08/2026 | 0.118 | 124.600 | 430,000 | 35.742 | 215,000 | 0.116 | 215,000 | 0.119 |
| 25/08/2026 | 0.123 | 125.000 | 990,000 | 36.407 | 495,000 | 0.127 | 495,000 | 0.129 |
| 24/08/2026 | 0.130 | 126.300 | 870,000 | 36.509 | 435,000 | 0.139 | 435,000 | 0.137 |
| 21/08/2026 | 0.140 | 128.200 | 680,000 | 36.433 | 340,000 | 0.137 | 340,000 | 0.136 |
| 20/08/2026 | 0.125 | 124.700 | 0 | 36.842 | ||||
| 19/08/2026 | 0.107 | 120.200 | 0 | 37.331 | ||||
| 18/08/2026 | 0.099 | 117.300 | 0 | 38.318 | ||||
| 17/08/2026 | 0.100 | 117.200 | 0 | 38.594 | ||||
| 14/08/2026 | 0.100 | 116.500 | 0 | 39.090 | ||||
| 13/08/2026 | 0.107 | 117.600 | 80,000 | 39.606 | 40,000 | 0.107 | 40,000 | 0.107 |
| 12/08/2026 | 0.109 | 117.600 | 0 | 40.015 | ||||
| 11/08/2026 | 0.109 | 116.400 | 20,000 | 41.149 | 10,000 | 0.109 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |