16172 恒指汇丰五十购Ｆ (认购证)
按盘价 
0.117 +0.022 (+23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 600,000 | 870,000 | 0.440 | 400,000 | 0.107 | ||
| 03/09/2025 | 0.114 | 25,343.430 | 1,760,000 | 1,270,000 | 0.640 | 1,360,000 | 0.128 | 400,000 | 0.146 |
| 02/09/2025 | 0.126 | 25,496.550 | 2,000,000 | 2,230,000 | 1.120 | 520,000 | 0.130 | 1,480,000 | 0.133 |
| 01/09/2025 | 0.136 | 25,617.420 | 2,430,000 | 1,270,000 | 0.640 | 2,030,000 | 0.129 | 400,000 | 0.131 |
| 29/08/2025 | 0.100 | 25,077.620 | 1,500,000 | 2,900,000 | 1.450 | 10,000 | 0.106 | 1,490,000 | 0.099 |
| 28/08/2025 | 0.095 | 24,998.820 | 4,930,000 | 1,420,000 | 0.710 | 2,850,000 | 0.095 | 2,080,000 | 0.095 |
| 27/08/2025 | 0.107 | 25,201.760 | 1,990,000 | 2,190,000 | 1.100 | 1,990,000 | 0.130 | ||
| 26/08/2025 | 0.133 | 25,524.920 | 5,150,000 | 200,000 | 0.100 | 2,500,000 | 0.145 | 2,650,000 | 0.147 |
| 25/08/2025 | 0.159 | 25,829.910 | 660,000 | 50,000 | 0.030 | 660,000 | 0.156 | ||
| 22/08/2025 | 0.117 | 25,339.140 | 0 | 710,000 | 0.360 | ||||
| 21/08/2025 | 0.104 | 25,104.610 | 240,000 | 710,000 | 0.360 | 240,000 | 0.100 | ||
| 20/08/2025 | 0.112 | 25,165.940 | 320,000 | 470,000 | 0.240 | 160,000 | 0.104 | 160,000 | 0.104 |
| 19/08/2025 | 0.113 | 25,122.900 | 200,000 | 470,000 | 0.240 | 200,000 | 0.115 | ||
| 18/08/2025 | 0.121 | 25,176.850 | 0 | 270,000 | 0.140 | ||||
| 15/08/2025 | 0.122 | 25,270.070 | 0 | 270,000 | 0.140 | ||||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 270,000 | 0.140 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 0 | 270,000 | 0.140 | ||||
| 12/08/2025 | 0.106 | 24,969.680 | 460,000 | 270,000 | 0.140 | 230,000 | 0.106 | 230,000 | 0.103 |
| 11/08/2025 | 0.105 | 24,906.810 | 0 | 270,000 | 0.140 | ||||
| 08/08/2025 | 0.105 | 24,858.820 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |