16172 恒指汇丰五十购F (认购证)
实时 按盘价 升0.127 +0.013 (+11.404%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.11425,858.830030,0000.020
17/10/20250.07725,247.100030,0000.020
16/10/20250.12525,888.510030,0000.020
15/10/20250.12525,910.600030,0000.020
14/10/20250.09425,441.350030,0000.020
13/10/20250.13025,889.480030,0000.020
10/10/20250.16426,290.320030,0000.020
09/10/20250.20726,752.590030,0000.020
08/10/20250.21826,829.460030,0000.020
06/10/20250.23326,957.770030,0000.020
03/10/20250.25027,140.920030,0000.020
02/10/20250.27027,287.120030,0000.020
30/09/20250.22726,855.560500,00030,0000.020500,0000.203
29/09/20250.20226,622.8800530,0000.270
26/09/20250.15626,128.2000530,0000.270
25/09/20250.19426,484.6800530,0000.270
24/09/20250.20026,518.6500530,0000.270
23/09/20250.16526,159.1200530,0000.270
22/09/20250.18326,344.1400530,0000.270
19/09/20250.20526,545.1000530,0000.270
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。