16172 恒指匯豐五十購Ｆ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 23,654.030 | 3,210,000 | 25.401 | 2,560,000 | 0.101 | 630,000 | 0.099 |
| 03/06/2025 | 0.095 | 23,512.490 | 5,950,000 | 25.747 | 4,010,000 | 0.094 | 1,940,000 | 0.094 |
| 02/06/2025 | 0.083 | 23,157.970 | 7,230,000 | 25.909 | 4,230,000 | 0.075 | 3,000,000 | 0.074 |
| 30/05/2025 | 0.086 | 23,289.770 | 7,610,000 | 25.362 | 2,350,000 | 0.087 | 5,260,000 | 0.087 |
| 29/05/2025 | 0.101 | 23,573.380 | 10,200,000 | 25.915 | 7,910,000 | 0.095 | 2,280,000 | 0.092 |
| 28/05/2025 | 0.088 | 23,258.310 | 4,170,000 | 25.744 | 1,320,000 | 0.094 | 2,850,000 | 0.089 |
| 27/05/2025 | 0.095 | 23,381.990 | 6,300,000 | 25.664 | 5,370,000 | 0.093 | 920,000 | 0.089 |
| 26/05/2025 | 0.092 | 23,282.330 | 185,220,000 | 25.700 | 87,000,000 | 0.102 | 98,220,000 | 0.101 |
| 23/05/2025 | 0.106 | 23,601.260 | 530,000 | 25.653 | 530,000 | 0.106 | ||
| 22/05/2025 | 0.107 | 23,544.310 | 5,220,000 | 26.056 | 3,220,000 | 0.112 | 2,000,000 | 0.110 |
| 21/05/2025 | 0.119 | 23,827.780 | 2,840,000 | 25.946 | 10,000 | 0.119 | 2,830,000 | 0.122 |
| 20/05/2025 | 0.117 | 23,681.480 | 300,000 | 25.377 | 300,000 | 0.112 | ||
| 19/05/2025 | 0.105 | 23,332.720 | 12,920,000 | 25.763 | 6,000,000 | 0.100 | 6,920,000 | 0.101 |
| 16/05/2025 | 0.111 | 23,345.050 | 13,600,000 | 26.326 | 6,800,000 | 0.107 | 6,800,000 | 0.107 |
| 15/05/2025 | 0.117 | 23,453.160 | 1,610,000 | 26.403 | 810,000 | 0.127 | 800,000 | 0.127 |
| 14/05/2025 | 0.124 | 23,640.650 | 20,700,000 | 26.181 | 10,850,000 | 0.111 | 9,850,000 | 0.111 |
| 13/05/2025 | 0.100 | 23,108.270 | 66,400,000 | 25.896 | 33,960,000 | 0.106 | 32,440,000 | 0.106 |
| 12/05/2025 | 0.125 | 23,549.460 | 5,630,000 | 26.769 | 1,540,000 | 0.107 | 4,090,000 | 0.110 |
| 09/05/2025 | 0.101 | 22,867.740 | 47,920,000 | 27.237 | 23,740,000 | 0.102 | 24,180,000 | 0.102 |
| 08/05/2025 | 0.099 | 22,775.920 | 25,600,000 | 27.404 | 12,800,000 | 0.100 | 12,800,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |