16170 中软摩通五乙购Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.208 | 5.720 | 38,970,000 | ||||||
| 23/07/2025 | 0.188 | 5.510 | 2,600,000 | 550,000 | 0.786 | 1,300,000 | 0.190 | 1,300,000 | 0.190 |
| 22/07/2025 | 0.194 | 5.550 | 8,370,000 | 550,000 | 0.786 | 4,200,000 | 0.198 | 4,170,000 | 0.199 |
| 21/07/2025 | 0.194 | 5.530 | 6,300,000 | 580,000 | 0.829 | 3,150,000 | 0.190 | 3,150,000 | 0.191 |
| 18/07/2025 | 0.209 | 5.690 | 8,380,000 | 580,000 | 0.829 | 4,250,000 | 0.206 | 4,130,000 | 0.206 |
| 17/07/2025 | 0.219 | 5.750 | 14,920,000 | 700,000 | 1.000 | 7,760,000 | 0.187 | 7,060,000 | 0.186 |
| 16/07/2025 | 0.156 | 5.100 | 3,400,000 | 1,400,000 | 2.000 | 2,000,000 | 0.163 | 1,400,000 | 0.163 |
| 15/07/2025 | 0.163 | 5.170 | 2,260,000 | 2,000,000 | 2.857 | 630,000 | 0.159 | 1,630,000 | 0.161 |
| 14/07/2025 | 0.160 | 5.120 | 2,340,000 | 1,000,000 | 1.429 | 1,320,000 | 0.156 | 1,020,000 | 0.158 |
| 11/07/2025 | 0.155 | 5.040 | 4,500,000 | 1,300,000 | 1.857 | 2,100,000 | 0.160 | 2,400,000 | 0.160 |
| 10/07/2025 | 0.146 | 4.960 | 500,000 | 1,000,000 | 1.429 | 250,000 | 0.145 | 250,000 | 0.147 |
| 09/07/2025 | 0.145 | 4.930 | 1,300,000 | 1,000,000 | 1.429 | 650,000 | 0.147 | 650,000 | 0.147 |
| 08/07/2025 | 0.145 | 4.920 | 1,260,000 | 1,000,000 | 1.429 | 630,000 | 0.140 | 630,000 | 0.141 |
| 07/07/2025 | 0.139 | 4.840 | 9,700,000 | 1,000,000 | 1.429 | 4,450,000 | 0.137 | 5,250,000 | 0.137 |
| 04/07/2025 | 0.145 | 4.880 | 800,000 | 200,000 | 0.286 | 400,000 | 0.142 | 400,000 | 0.137 |
| 03/07/2025 | 0.145 | 4.880 | 280,000 | 200,000 | 0.286 | 140,000 | 0.146 | 140,000 | 0.147 |
| 02/07/2025 | 0.146 | 4.880 | 400,000 | 200,000 | 0.286 | 200,000 | 0.147 | 200,000 | 0.149 |
| 30/06/2025 | 0.157 | 4.990 | 1,400,000 | 200,000 | 0.286 | 700,000 | 0.160 | 700,000 | 0.161 |
| 27/06/2025 | 0.157 | 4.960 | 1,220,000 | 200,000 | 0.286 | 610,000 | 0.161 | 610,000 | 0.161 |
| 26/06/2025 | 0.159 | 4.990 | 980,000 | 200,000 | 0.286 | 490,000 | 0.161 | 490,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |