16170 中软摩通五乙购Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.174 | 5.840 | 0 | 50,000 | 0.071 | ||||
| 05/09/2025 | 0.174 | 5.880 | 0 | 50,000 | 0.071 | ||||
| 04/09/2025 | 0.166 | 5.710 | 0 | 50,000 | 0.071 | ||||
| 03/09/2025 | 0.198 | 6.010 | 0 | 50,000 | 0.071 | ||||
| 02/09/2025 | 0.207 | 6.060 | 0 | 50,000 | 0.071 | ||||
| 01/09/2025 | 0.245 | 6.370 | 0 | 50,000 | 0.071 | ||||
| 29/08/2025 | 0.275 | 6.550 | 0 | 50,000 | 0.071 | ||||
| 28/08/2025 | 0.280 | 6.680 | 0 | 50,000 | 0.071 | ||||
| 27/08/2025 | 0.270 | 6.530 | 200,000 | 50,000 | 0.071 | 100,000 | 0.295 | 100,000 | 0.290 |
| 26/08/2025 | 0.290 | 6.690 | 80,000 | 50,000 | 0.071 | 40,000 | 0.295 | 40,000 | 0.293 |
| 25/08/2025 | 0.260 | 6.500 | 150,000 | 50,000 | 0.071 | 150,000 | 0.250 | ||
| 22/08/2025 | 0.265 | 6.500 | 20,000 | 200,000 | 0.286 | 10,000 | 0.255 | 10,000 | 0.255 |
| 21/08/2025 | 0.235 | 6.210 | 100,000 | 200,000 | 0.286 | 100,000 | 0.246 | ||
| 20/08/2025 | 0.243 | 6.260 | 0 | 300,000 | 0.429 | ||||
| 19/08/2025 | 0.270 | 6.500 | 680,000 | 300,000 | 0.429 | 290,000 | 0.304 | 370,000 | 0.297 |
| 18/08/2025 | 0.270 | 6.480 | 600,000 | 220,000 | 0.314 | 310,000 | 0.261 | 290,000 | 0.261 |
| 15/08/2025 | 0.232 | 6.170 | 70,000 | 240,000 | 0.343 | 70,000 | 0.223 | ||
| 14/08/2025 | 0.229 | 6.110 | 320,000 | 170,000 | 0.243 | 280,000 | 0.206 | 40,000 | 0.235 |
| 13/08/2025 | 0.194 | 5.820 | 80,000 | 410,000 | 0.586 | 80,000 | 0.194 | ||
| 12/08/2025 | 0.186 | 5.730 | 50,000 | 330,000 | 0.471 | 50,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |