16170 中軟摩通五乙購Ａ (认购证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.113 | 5.840 | 0 | 81.815 | ||||
| 28/10/2025 | 0.121 | 5.910 | 0 | 80.976 | ||||
| 27/10/2025 | 0.130 | 6.000 | 0 | 80.268 | ||||
| 24/10/2025 | 0.128 | 5.960 | 200,000 | 79.244 | 100,000 | 0.124 | 100,000 | 0.123 |
| 23/10/2025 | 0.116 | 5.780 | 0 | 81.419 | ||||
| 22/10/2025 | 0.116 | 5.750 | 0 | 82.225 | ||||
| 21/10/2025 | 0.122 | 5.810 | 0 | 81.756 | ||||
| 20/10/2025 | 0.116 | 5.730 | 50,000 | 81.903 | 50,000 | 0.116 | ||
| 17/10/2025 | 0.118 | 5.710 | 20,000 | 81.985 | 10,000 | 0.120 | 10,000 | 0.120 |
| 16/10/2025 | 0.148 | 6.010 | 100,000 | 81.535 | 50,000 | 0.152 | 50,000 | 0.146 |
| 15/10/2025 | 0.130 | 5.840 | 0 | 80.557 | ||||
| 14/10/2025 | 0.120 | 5.670 | 0 | 83.058 | ||||
| 13/10/2025 | 0.162 | 6.100 | 0 | 81.835 | ||||
| 10/10/2025 | 0.145 | 5.900 | 0 | 81.985 | ||||
| 09/10/2025 | 0.167 | 6.120 | 0 | 80.844 | ||||
| 08/10/2025 | 0.161 | 6.020 | 0 | 82.472 | ||||
| 06/10/2025 | 0.184 | 6.210 | 0 | 82.342 | ||||
| 03/10/2025 | 0.197 | 6.320 | 0 | 80.901 | ||||
| 02/10/2025 | 0.199 | 6.330 | 20,000 | 80.744 | 20,000 | 0.195 | ||
| 30/09/2025 | 0.199 | 6.320 | 0 | 80.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |