16170 中軟摩通五乙購Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.174 | 5.840 | 0 | 82.243 | ||||
| 05/09/2025 | 0.174 | 5.880 | 0 | 79.420 | ||||
| 04/09/2025 | 0.166 | 5.710 | 0 | 82.862 | ||||
| 03/09/2025 | 0.198 | 6.010 | 0 | 82.459 | ||||
| 02/09/2025 | 0.207 | 6.060 | 0 | 83.532 | ||||
| 01/09/2025 | 0.245 | 6.370 | 0 | 83.765 | ||||
| 29/08/2025 | 0.275 | 6.550 | 0 | 85.405 | ||||
| 28/08/2025 | 0.280 | 6.680 | 0 | 80.914 | ||||
| 27/08/2025 | 0.270 | 6.530 | 200,000 | 83.777 | 100,000 | 0.295 | 100,000 | 0.290 |
| 26/08/2025 | 0.290 | 6.690 | 80,000 | 84.164 | 40,000 | 0.295 | 40,000 | 0.293 |
| 25/08/2025 | 0.260 | 6.500 | 150,000 | 81.727 | 150,000 | 0.250 | ||
| 22/08/2025 | 0.265 | 6.500 | 20,000 | 82.447 | 10,000 | 0.255 | 10,000 | 0.255 |
| 21/08/2025 | 0.235 | 6.210 | 100,000 | 83.887 | 100,000 | 0.246 | ||
| 20/08/2025 | 0.243 | 6.260 | 0 | 84.281 | ||||
| 19/08/2025 | 0.270 | 6.500 | 680,000 | 83.165 | 290,000 | 0.304 | 370,000 | 0.297 |
| 18/08/2025 | 0.270 | 6.480 | 600,000 | 83.686 | 310,000 | 0.261 | 290,000 | 0.261 |
| 15/08/2025 | 0.232 | 6.170 | 70,000 | 82.492 | 70,000 | 0.223 | ||
| 14/08/2025 | 0.229 | 6.110 | 320,000 | 83.548 | 280,000 | 0.206 | 40,000 | 0.235 |
| 13/08/2025 | 0.194 | 5.820 | 80,000 | 82.300 | 80,000 | 0.194 | ||
| 12/08/2025 | 0.186 | 5.730 | 50,000 | 82.594 | 50,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |