16170 中軟摩通五乙購Ａ (认购证)
按盘价 
0.181 -0.003 (-1.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 5.080 | 0 | 87.428 | ||||
| 04/06/2025 | 0.173 | 4.940 | 0 | 88.141 | ||||
| 03/06/2025 | 0.176 | 4.970 | 0 | 88.073 | ||||
| 02/06/2025 | 0.176 | 4.950 | 0 | 88.515 | ||||
| 30/05/2025 | 0.183 | 5.000 | 0 | 90.328 | ||||
| 29/05/2025 | 0.191 | 5.107 | 0 | 87.468 | ||||
| 28/05/2025 | 0.172 | 4.907 | 100,000 | 87.516 | 100,000 | 0.171 | ||
| 27/05/2025 | 0.188 | 5.037 | 100,000 | 87.965 | 100,000 | 0.188 | ||
| 26/05/2025 | 0.188 | 5.027 | 100,000 | 88.082 | 100,000 | 0.191 | ||
| 23/05/2025 | 0.185 | 5.007 | 0 | 87.132 | ||||
| 22/05/2025 | 0.190 | 5.037 | 100,000 | 87.571 | 100,000 | 0.200 | ||
| 21/05/2025 | 0.200 | 5.137 | 0 | 87.296 | ||||
| 20/05/2025 | 0.200 | 5.097 | 0 | 87.181 | ||||
| 19/05/2025 | 0.210 | 5.187 | 0 | 87.150 | ||||
| 16/05/2025 | 0.232 | 5.397 | 0 | 86.307 | ||||
| 15/05/2025 | 0.213 | 5.197 | 0 | 86.928 | ||||
| 14/05/2025 | 0.228 | 5.337 | 0 | 86.685 | ||||
| 13/05/2025 | 0.235 | 5.387 | 640,000 | 86.928 | 320,000 | 0.239 | 320,000 | 0.239 |
| 12/05/2025 | 0.250 | 5.567 | 640,000 | 85.181 | 320,000 | 0.249 | 320,000 | 0.249 |
| 09/05/2025 | 0.232 | 5.347 | 560,000 | 86.553 | 280,000 | 0.244 | 280,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |