16170 中軟摩通五乙購Ａ (认购证)
按盘价 
0.188 -0.006 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 5.510 | 0 | 85.639 | |||||
| 22/07/2025 | 5.550 | 0 | 85.994 | 4,200,000 | 0.198 | 4,170,000 | 0.199 | |
| 21/07/2025 | 5.530 | 0 | 86.440 | 3,150,000 | 0.190 | 3,150,000 | 0.191 | |
| 18/07/2025 | 5.690 | 0 | 84.922 | 4,250,000 | 0.206 | 4,130,000 | 0.206 | |
| 17/07/2025 | 5.750 | 0 | 85.801 | 7,760,000 | 0.187 | 7,060,000 | 0.186 | |
| 16/07/2025 | 5.100 | 0 | 86.747 | 2,000,000 | 0.163 | 1,400,000 | 0.163 | |
| 15/07/2025 | 5.170 | 0 | 86.667 | 630,000 | 0.159 | 1,630,000 | 0.161 | |
| 14/07/2025 | 5.120 | 0 | 87.047 | 1,320,000 | 0.156 | 1,020,000 | 0.158 | |
| 11/07/2025 | 5.040 | 0 | 87.181 | 2,100,000 | 0.160 | 2,400,000 | 0.160 | |
| 10/07/2025 | 4.960 | 0 | 86.313 | 250,000 | 0.145 | 250,000 | 0.147 | |
| 09/07/2025 | 4.930 | 0 | 86.701 | 650,000 | 0.147 | 650,000 | 0.147 | |
| 08/07/2025 | 4.920 | 0 | 86.872 | 630,000 | 0.140 | 630,000 | 0.141 | |
| 07/07/2025 | 4.840 | 0 | 87.055 | 4,450,000 | 0.137 | 5,250,000 | 0.137 | |
| 04/07/2025 | 4.880 | 0 | 87.205 | 400,000 | 0.142 | 400,000 | 0.137 | |
| 03/07/2025 | 4.880 | 0 | 86.952 | 140,000 | 0.146 | 140,000 | 0.147 | |
| 02/07/2025 | 4.880 | 0 | 87.075 | 200,000 | 0.147 | 200,000 | 0.149 | |
| 30/06/2025 | 4.990 | 0 | 86.874 | 700,000 | 0.160 | 700,000 | 0.161 | |
| 27/06/2025 | 4.960 | 0 | 87.152 | 610,000 | 0.161 | 610,000 | 0.161 | |
| 26/06/2025 | 4.990 | 0 | 86.615 | 490,000 | 0.161 | 490,000 | 0.162 | |
| 25/06/2025 | 4.970 | 0 | 87.047 | 560,000 | 0.151 | 460,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |