16167 信光摩通六九购Ａ (认购证)
按盘价 
0.216 -0.005 (-2.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.221 | 3.270 | 10,090,000 | 160,000 | 0.229 | 5,070,000 | 0.207 | 5,020,000 | 0.207 |
| 23/07/2025 | 0.192 | 3.030 | 3,150,000 | 210,000 | 0.300 | 1,550,000 | 0.197 | 1,600,000 | 0.197 |
| 22/07/2025 | 0.195 | 3.070 | 8,100,000 | 160,000 | 0.229 | 4,030,000 | 0.190 | 4,050,000 | 0.188 |
| 21/07/2025 | 0.178 | 2.930 | 2,590,000 | 140,000 | 0.200 | 1,500,000 | 0.174 | 1,080,000 | 0.172 |
| 18/07/2025 | 0.167 | 2.830 | 1,910,000 | 560,000 | 0.800 | 760,000 | 0.173 | 1,150,000 | 0.175 |
| 17/07/2025 | 0.179 | 2.930 | 5,610,000 | 170,000 | 0.243 | 2,800,000 | 0.179 | 2,800,000 | 0.179 |
| 16/07/2025 | 0.181 | 2.940 | 4,330,000 | 170,000 | 0.243 | 2,270,000 | 0.179 | 2,060,000 | 0.179 |
| 15/07/2025 | 0.181 | 2.930 | 4,500,000 | 380,000 | 0.543 | 2,240,000 | 0.179 | 2,260,000 | 0.179 |
| 14/07/2025 | 0.192 | 3.020 | 4,000,000 | 360,000 | 0.514 | 1,980,000 | 0.192 | 2,020,000 | 0.191 |
| 11/07/2025 | 0.185 | 2.950 | 3,210,000 | 320,000 | 0.457 | 1,700,000 | 0.181 | 1,510,000 | 0.182 |
| 10/07/2025 | 0.184 | 2.940 | 6,490,000 | 510,000 | 0.729 | 3,340,000 | 0.187 | 3,050,000 | 0.187 |
| 09/07/2025 | 0.171 | 2.840 | 6,160,000 | 800,000 | 1.143 | 2,920,000 | 0.177 | 3,240,000 | 0.178 |
| 08/07/2025 | 0.180 | 2.910 | 12,320,000 | 480,000 | 0.686 | 5,990,000 | 0.177 | 6,330,000 | 0.175 |
| 07/07/2025 | 0.161 | 2.760 | 3,400,000 | 140,000 | 0.200 | 1,710,000 | 0.161 | 1,690,000 | 0.161 |
| 04/07/2025 | 0.176 | 2.880 | 3,240,000 | 160,000 | 0.229 | 1,720,000 | 0.168 | 1,520,000 | 0.167 |
| 03/07/2025 | 0.161 | 2.750 | 1,530,000 | 360,000 | 0.514 | 700,000 | 0.163 | 830,000 | 0.164 |
| 02/07/2025 | 0.165 | 2.760 | 30,200,000 | 230,000 | 0.329 | 15,030,000 | 0.152 | 15,170,000 | 0.152 |
| 30/06/2025 | 0.135 | 2.490 | 660,000 | 90,000 | 0.129 | 300,000 | 0.138 | 360,000 | 0.134 |
| 27/06/2025 | 0.125 | 2.390 | 760,000 | 30,000 | 0.043 | 380,000 | 0.124 | 380,000 | 0.128 |
| 26/06/2025 | 0.121 | 2.350 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |