16167 信光摩通六九购A (认购证)
实时 按盘价 跌0.216 -0.005 (-2.262%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2213.27010,090,000160,0000.2295,070,0000.2075,020,0000.207
23/07/20250.1923.0303,150,000210,0000.3001,550,0000.1971,600,0000.197
22/07/20250.1953.0708,100,000160,0000.2294,030,0000.1904,050,0000.188
21/07/20250.1782.9302,590,000140,0000.2001,500,0000.1741,080,0000.172
18/07/20250.1672.8301,910,000560,0000.800760,0000.1731,150,0000.175
17/07/20250.1792.9305,610,000170,0000.2432,800,0000.1792,800,0000.179
16/07/20250.1812.9404,330,000170,0000.2432,270,0000.1792,060,0000.179
15/07/20250.1812.9304,500,000380,0000.5432,240,0000.1792,260,0000.179
14/07/20250.1923.0204,000,000360,0000.5141,980,0000.1922,020,0000.191
11/07/20250.1852.9503,210,000320,0000.4571,700,0000.1811,510,0000.182
10/07/20250.1842.9406,490,000510,0000.7293,340,0000.1873,050,0000.187
09/07/20250.1712.8406,160,000800,0001.1432,920,0000.1773,240,0000.178
08/07/20250.1802.91012,320,000480,0000.6865,990,0000.1776,330,0000.175
07/07/20250.1612.7603,400,000140,0000.2001,710,0000.1611,690,0000.161
04/07/20250.1762.8803,240,000160,0000.2291,720,0000.1681,520,0000.167
03/07/20250.1612.7501,530,000360,0000.514700,0000.163830,0000.164
02/07/20250.1652.76030,200,000230,0000.32915,030,0000.15215,170,0000.152
30/06/20250.1352.490660,00090,0000.129300,0000.138360,0000.134
27/06/20250.1252.390760,00030,0000.043380,0000.124380,0000.128
26/06/20250.1212.350030,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。