16167 信光摩通六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.111 | 2.970 | 360,000 | 82.128 | ||||
| 22/12/2025 | 0.111 | 2.970 | 180,000 | 81.972 | 90,000 | 0.111 | 90,000 | 0.119 |
| 19/12/2025 | 0.115 | 3.000 | 540,000 | 82.005 | 270,000 | 0.116 | 270,000 | 0.115 |
| 18/12/2025 | 0.109 | 2.940 | 360,000 | 81.826 | 180,000 | 0.111 | 180,000 | 0.113 |
| 17/12/2025 | 0.114 | 2.970 | 720,000 | 82.672 | 360,000 | 0.113 | 360,000 | 0.112 |
| 16/12/2025 | 0.107 | 2.910 | 180,000 | 81.947 | 90,000 | 0.108 | 90,000 | 0.109 |
| 15/12/2025 | 0.118 | 3.000 | 320,000 | 82.807 | 160,000 | 0.120 | 160,000 | 0.118 |
| 12/12/2025 | 0.119 | 3.020 | 160,000 | 81.859 | 80,000 | 0.119 | 80,000 | 0.118 |
| 11/12/2025 | 0.118 | 2.980 | 160,000 | 83.173 | 80,000 | 0.118 | 80,000 | 0.120 |
| 10/12/2025 | 0.124 | 3.020 | 320,000 | 83.935 | 160,000 | 0.124 | 160,000 | 0.126 |
| 09/12/2025 | 0.137 | 3.120 | 30,830,000 | 85.030 | 15,400,000 | 0.137 | 15,430,000 | 0.137 |
| 08/12/2025 | 0.153 | 3.270 | 0 | 84.654 | ||||
| 05/12/2025 | 0.153 | 3.250 | 200,000 | 85.189 | 100,000 | 0.153 | 100,000 | 0.154 |
| 04/12/2025 | 0.151 | 3.240 | 0 | 84.649 | ||||
| 03/12/2025 | 0.148 | 3.180 | 0 | 86.134 | ||||
| 02/12/2025 | 0.153 | 3.230 | 0 | 85.563 | ||||
| 01/12/2025 | 0.153 | 3.210 | 0 | 86.405 | ||||
| 28/11/2025 | 0.155 | 3.220 | 0 | 86.337 | ||||
| 27/11/2025 | 0.155 | 3.200 | 0 | 87.183 | ||||
| 26/11/2025 | 0.153 | 3.180 | 50,000 | 87.141 | 50,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |