16167 信光摩通六九購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 2.400 | 0 | 103.615 | ||||
| 04/06/2025 | 0.125 | 2.340 | 400,000 | 104.278 | 400,000 | 0.127 | ||
| 03/06/2025 | 0.124 | 2.320 | 0 | 104.934 | ||||
| 02/06/2025 | 0.124 | 2.330 | 600,000 | 104.265 | 100,000 | 0.120 | 500,000 | 0.120 |
| 30/05/2025 | 0.132 | 2.370 | 0 | 105.794 | ||||
| 29/05/2025 | 0.138 | 2.440 | 320,000 | 104.793 | 160,000 | 0.132 | 160,000 | 0.132 |
| 28/05/2025 | 0.130 | 2.370 | 0 | 104.562 | ||||
| 27/05/2025 | 0.132 | 2.380 | 960,000 | 104.366 | 480,000 | 0.132 | 480,000 | 0.133 |
| 26/05/2025 | 0.134 | 2.400 | 0 | 104.148 | ||||
| 23/05/2025 | 0.137 | 2.410 | 290,000 | 104.758 | 140,000 | 0.138 | 150,000 | 0.139 |
| 22/05/2025 | 0.140 | 2.440 | 600,000 | 104.463 | 320,000 | 0.143 | 280,000 | 0.143 |
| 21/05/2025 | 0.151 | 2.480 | 1,620,000 | 107.477 | 810,000 | 0.152 | 810,000 | 0.153 |
| 20/05/2025 | 0.146 | 2.430 | 1,410,000 | 106.135 | 750,000 | 0.146 | 660,000 | 0.146 |
| 19/05/2025 | 0.146 | 2.430 | 820,000 | 106.021 | 460,000 | 0.148 | 360,000 | 0.149 |
| 16/05/2025 | 0.155 | 2.490 | 250,000 | 106.645 | 70,000 | 0.155 | 180,000 | 0.155 |
| 15/05/2025 | 0.163 | 2.570 | 0 | 105.812 | ||||
| 14/05/2025 | 0.169 | 2.620 | 1,280,000 | 105.690 | 640,000 | 0.165 | 640,000 | 0.165 |
| 13/05/2025 | 0.163 | 2.550 | 3,770,000 | 106.711 | 1,830,000 | 0.175 | 1,940,000 | 0.176 |
| 12/05/2025 | 0.171 | 2.630 | 1,800,000 | 105.825 | 910,000 | 0.161 | 890,000 | 0.160 |
| 09/05/2025 | 0.154 | 2.480 | 280,000 | 105.946 | 140,000 | 0.154 | 140,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |