16165 哔哩摩通五九购Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 145.700 | 3,752,000 | 656,000 | 0.937 | 2,264,000 | 0.125 | 1,488,000 | 0.122 |
| 04/06/2025 | 0.121 | 142.200 | 1,020,000 | 1,432,000 | 2.046 | 10,000 | 0.122 | 1,010,000 | 0.123 |
| 03/06/2025 | 0.127 | 143.000 | 0 | 432,000 | 0.617 | ||||
| 02/06/2025 | 0.131 | 143.400 | 2,006,000 | 432,000 | 0.617 | 1,000,000 | 0.130 | 1,006,000 | 0.126 |
| 30/05/2025 | 0.145 | 147.100 | 68,000 | 426,000 | 0.609 | 68,000 | 0.144 | ||
| 29/05/2025 | 0.170 | 153.100 | 168,000 | 494,000 | 0.706 | 168,000 | 0.168 | ||
| 28/05/2025 | 0.167 | 151.700 | 0 | 326,000 | 0.466 | ||||
| 27/05/2025 | 0.156 | 148.300 | 40,000 | 326,000 | 0.466 | 20,000 | 0.153 | 20,000 | 0.162 |
| 26/05/2025 | 0.156 | 148.200 | 88,000 | 326,000 | 0.466 | 52,000 | 0.157 | 36,000 | 0.165 |
| 23/05/2025 | 0.152 | 146.400 | 100,000 | 342,000 | 0.489 | 100,000 | 0.157 | ||
| 22/05/2025 | 0.135 | 140.300 | 280,000 | 242,000 | 0.346 | 140,000 | 0.135 | 140,000 | 0.135 |
| 21/05/2025 | 0.157 | 146.000 | 1,408,000 | 242,000 | 0.346 | 1,268,000 | 0.149 | 140,000 | 0.160 |
| 20/05/2025 | 0.139 | 140.200 | 888,000 | 1,370,000 | 1.957 | 150,000 | 0.140 | 734,000 | 0.137 |
| 19/05/2025 | 0.153 | 143.000 | 6,906,000 | 786,000 | 1.123 | 3,110,000 | 0.157 | 3,796,000 | 0.158 |
| 16/05/2025 | 0.161 | 144.800 | 0 | 100,000 | 0.143 | ||||
| 15/05/2025 | 0.143 | 139.500 | 100,000 | 100,000 | 0.143 | 100,000 | 0.143 | ||
| 14/05/2025 | 0.155 | 142.800 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.155 | 141.700 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.174 | 146.300 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.142 | 137.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |