16165 嗶哩摩通五九購Ａ (认购证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.217 | 193.000 | 430,000 | 72.175 | ||||
| 23/07/2025 | 0.245 | 197.500 | 466,000 | 72.541 | 24,000 | 0.229 | 442,000 | 0.244 |
| 22/07/2025 | 0.219 | 193.000 | 462,000 | 71.656 | 356,000 | 0.217 | 106,000 | 0.230 |
| 21/07/2025 | 0.242 | 196.400 | 586,000 | 72.397 | 258,000 | 0.228 | 328,000 | 0.230 |
| 18/07/2025 | 0.270 | 199.700 | 306,000 | 73.457 | 206,000 | 0.266 | 100,000 | 0.255 |
| 17/07/2025 | 0.225 | 191.900 | 828,000 | 72.578 | 562,000 | 0.246 | 266,000 | 0.235 |
| 16/07/2025 | 0.210 | 188.100 | 1,560,000 | 73.549 | 906,000 | 0.212 | 654,000 | 0.216 |
| 15/07/2025 | 0.197 | 184.900 | 498,000 | 74.034 | 286,000 | 0.183 | 212,000 | 0.180 |
| 14/07/2025 | 0.142 | 171.300 | 0 | 75.573 | ||||
| 11/07/2025 | 0.148 | 171.900 | 6,000 | 75.208 | 6,000 | 0.164 | ||
| 10/07/2025 | 0.147 | 171.200 | 2,230,000 | 75.334 | 1,230,000 | 0.144 | 1,000,000 | 0.135 |
| 09/07/2025 | 0.156 | 173.800 | 250,000 | 74.218 | 110,000 | 0.163 | 140,000 | 0.168 |
| 08/07/2025 | 0.182 | 177.700 | 3,434,000 | 76.487 | 1,964,000 | 0.176 | 1,470,000 | 0.179 |
| 07/07/2025 | 0.165 | 173.900 | 1,178,000 | 76.021 | 470,000 | 0.165 | 708,000 | 0.163 |
| 04/07/2025 | 0.158 | 172.500 | 3,962,000 | 74.330 | 2,334,000 | 0.155 | 1,628,000 | 0.160 |
| 03/07/2025 | 0.124 | 163.800 | 3,040,000 | 74.124 | 1,020,000 | 0.116 | 2,020,000 | 0.117 |
| 02/07/2025 | 0.132 | 164.000 | 2,958,000 | 76.097 | 1,740,000 | 0.134 | 1,218,000 | 0.136 |
| 30/06/2025 | 0.150 | 167.700 | 3,048,000 | 76.285 | 1,254,000 | 0.153 | 1,794,000 | 0.158 |
| 27/06/2025 | 0.147 | 166.600 | 10,000 | 75.446 | 10,000 | 0.151 | ||
| 26/06/2025 | 0.142 | 165.300 | 0 | 75.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |