16165 嗶哩摩通五九購Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 145.700 | 3,752,000 | 84.664 | 2,264,000 | 0.125 | 1,488,000 | 0.122 |
| 04/06/2025 | 0.121 | 142.200 | 1,020,000 | 86.989 | 10,000 | 0.122 | 1,010,000 | 0.123 |
| 03/06/2025 | 0.127 | 143.000 | 0 | 87.804 | ||||
| 02/06/2025 | 0.131 | 143.400 | 2,006,000 | 88.298 | 1,000,000 | 0.130 | 1,006,000 | 0.126 |
| 30/05/2025 | 0.145 | 147.100 | 68,000 | 87.374 | 68,000 | 0.144 | ||
| 29/05/2025 | 0.170 | 153.100 | 168,000 | 87.545 | 168,000 | 0.168 | ||
| 28/05/2025 | 0.167 | 151.700 | 0 | 87.952 | ||||
| 27/05/2025 | 0.156 | 148.300 | 40,000 | 88.000 | 20,000 | 0.153 | 20,000 | 0.162 |
| 26/05/2025 | 0.156 | 148.200 | 88,000 | 87.752 | 52,000 | 0.157 | 36,000 | 0.165 |
| 23/05/2025 | 0.152 | 146.400 | 100,000 | 87.554 | 100,000 | 0.157 | ||
| 22/05/2025 | 0.135 | 140.300 | 280,000 | 88.886 | 140,000 | 0.135 | 140,000 | 0.135 |
| 21/05/2025 | 0.157 | 146.000 | 1,408,000 | 88.839 | 1,268,000 | 0.149 | 140,000 | 0.160 |
| 20/05/2025 | 0.139 | 140.200 | 888,000 | 88.781 | 150,000 | 0.140 | 734,000 | 0.137 |
| 19/05/2025 | 0.153 | 143.000 | 6,906,000 | 89.574 | 3,110,000 | 0.157 | 3,796,000 | 0.158 |
| 16/05/2025 | 0.161 | 144.800 | 0 | 88.849 | ||||
| 15/05/2025 | 0.143 | 139.500 | 100,000 | 89.112 | 100,000 | 0.143 | ||
| 14/05/2025 | 0.155 | 142.800 | 0 | 88.674 | ||||
| 13/05/2025 | 0.155 | 141.700 | 0 | 89.605 | ||||
| 12/05/2025 | 0.174 | 146.300 | 0 | 89.552 | ||||
| 09/05/2025 | 0.142 | 137.200 | 0 | 89.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |