16165 嗶哩摩通五九購Ａ (认购证)
按盘价 
0.116 +0.057 (+96.610%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.059 | 184.900 | 1,084,000 | 66.516 | 916,000 | 0.044 | 168,000 | 0.033 |
| 08/09/2025 | 0.033 | 175.200 | 38,000 | 66.688 | 38,000 | 0.032 | ||
| 05/09/2025 | 0.041 | 176.700 | 0 | 64.574 | ||||
| 04/09/2025 | 0.042 | 175.400 | 5,160,000 | 66.219 | 2,580,000 | 0.052 | 2,580,000 | 0.052 |
| 03/09/2025 | 0.045 | 175.300 | 1,292,000 | 66.965 | 646,000 | 0.047 | 646,000 | 0.047 |
| 02/09/2025 | 0.059 | 178.300 | 4,450,000 | 68.805 | 2,390,000 | 0.066 | 2,020,000 | 0.066 |
| 01/09/2025 | 0.082 | 184.100 | 7,408,000 | 68.625 | 3,514,000 | 0.076 | 3,694,000 | 0.075 |
| 29/08/2025 | 0.076 | 180.900 | 3,014,000 | 67.891 | 1,500,000 | 0.069 | 1,514,000 | 0.066 |
| 28/08/2025 | 0.052 | 172.600 | 2,200,000 | 68.270 | 1,050,000 | 0.057 | 1,150,000 | 0.056 |
| 27/08/2025 | 0.065 | 175.900 | 178,000 | 68.824 | 170,000 | 0.064 | 8,000 | 0.062 |
| 26/08/2025 | 0.084 | 180.100 | 950,000 | 70.289 | 260,000 | 0.100 | 690,000 | 0.096 |
| 25/08/2025 | 0.113 | 186.700 | 7,044,000 | 70.102 | 6,188,000 | 0.117 | 856,000 | 0.118 |
| 22/08/2025 | 0.109 | 184.700 | 6,484,000 | 69.024 | 310,000 | 0.106 | 6,174,000 | 0.110 |
| 21/08/2025 | 0.174 | 196.800 | 1,704,000 | 70.432 | 1,310,000 | 0.172 | 394,000 | 0.180 |
| 20/08/2025 | 0.191 | 199.100 | 164,000 | 71.110 | 104,000 | 0.195 | 60,000 | 0.176 |
| 19/08/2025 | 0.175 | 195.700 | 376,000 | 71.304 | 354,000 | 0.181 | 22,000 | 0.184 |
| 18/08/2025 | 0.179 | 195.900 | 1,558,000 | 71.510 | 846,000 | 0.181 | 712,000 | 0.171 |
| 15/08/2025 | 0.158 | 191.800 | 1,206,000 | 69.032 | 206,000 | 0.149 | 1,000,000 | 0.149 |
| 14/08/2025 | 0.144 | 188.000 | 112,000 | 70.028 | 94,000 | 0.156 | 18,000 | 0.153 |
| 13/08/2025 | 0.150 | 189.000 | 1,834,000 | 69.658 | 724,000 | 0.137 | 1,110,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |