16164 比电摩通六二购Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 32.400 | 190,000 | 1,547,500 | 2.211 | 90,000 | 0.097 | 100,000 | 0.097 |
| 04/06/2025 | 0.092 | 31.450 | 5,027,500 | 1,537,500 | 2.196 | 2,527,500 | 0.094 | 2,500,000 | 0.094 |
| 03/06/2025 | 0.095 | 31.450 | 127,500 | 1,565,000 | 2.236 | 50,000 | 0.098 | 77,500 | 0.096 |
| 02/06/2025 | 0.094 | 31.050 | 39,275,000 | 1,537,500 | 2.196 | 19,650,000 | 0.089 | 19,625,000 | 0.089 |
| 30/05/2025 | 0.098 | 31.150 | 10,000 | 1,562,500 | 2.232 | 10,000 | 0.100 | ||
| 29/05/2025 | 0.117 | 33.150 | 100,000 | 1,572,500 | 2.246 | 100,000 | 0.117 | ||
| 28/05/2025 | 0.107 | 32.000 | 5,000 | 1,472,500 | 2.104 | 5,000 | 0.108 | ||
| 27/05/2025 | 0.110 | 32.400 | 87,500 | 1,477,500 | 2.111 | 87,500 | 0.108 | ||
| 26/05/2025 | 0.111 | 32.500 | 105,000 | 1,390,000 | 1.986 | 20,000 | 0.113 | 85,000 | 0.116 |
| 23/05/2025 | 0.125 | 33.700 | 20,000 | 1,325,000 | 1.893 | 20,000 | 0.125 | ||
| 22/05/2025 | 0.127 | 33.850 | 5,100,000 | 1,305,000 | 1.864 | 2,600,000 | 0.132 | 2,500,000 | 0.132 |
| 21/05/2025 | 0.139 | 34.950 | 225,000 | 1,405,000 | 2.007 | 200,000 | 0.141 | 25,000 | 0.138 |
| 20/05/2025 | 0.134 | 34.250 | 127,500 | 1,580,000 | 2.257 | 15,000 | 0.134 | 112,500 | 0.135 |
| 19/05/2025 | 0.135 | 34.300 | 150,000 | 1,482,500 | 2.118 | 150,000 | 0.133 | ||
| 16/05/2025 | 0.141 | 34.650 | 0 | 1,332,500 | 1.904 | ||||
| 15/05/2025 | 0.145 | 34.950 | 80,000 | 1,332,500 | 1.904 | 80,000 | 0.147 | ||
| 14/05/2025 | 0.153 | 35.750 | 252,500 | 1,412,500 | 2.018 | 35,000 | 0.156 | 217,500 | 0.152 |
| 13/05/2025 | 0.148 | 35.250 | 1,155,000 | 1,230,000 | 1.757 | 70,000 | 0.150 | 1,085,000 | 0.157 |
| 12/05/2025 | 0.183 | 37.950 | 1,657,500 | 215,000 | 0.307 | 1,047,500 | 0.158 | 610,000 | 0.155 |
| 09/05/2025 | 0.130 | 33.350 | 15,155,000 | 652,500 | 0.932 | 7,500,000 | 0.134 | 7,655,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |