16164 比电摩通六二购Ａ (认购证)
按盘价 
0.148 -0.011 (-6.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.159 | 42.960 | 525,000 | 1,632,500 | 2.332 | 75,000 | 0.151 | 450,000 | 0.159 |
| 05/09/2025 | 0.154 | 42.240 | 12,017,500 | 1,257,500 | 1.796 | 6,057,500 | 0.153 | 5,960,000 | 0.153 |
| 04/09/2025 | 0.142 | 41.180 | 1,850,000 | 1,355,000 | 1.936 | 892,500 | 0.146 | 892,500 | 0.147 |
| 03/09/2025 | 0.142 | 41.100 | 2,952,500 | 1,355,000 | 1.936 | 1,477,500 | 0.159 | 1,470,000 | 0.163 |
| 02/09/2025 | 0.169 | 43.260 | 375,000 | 1,362,500 | 1.946 | 140,000 | 0.168 | 235,000 | 0.196 |
| 01/09/2025 | 0.179 | 44.100 | 9,710,000 | 1,267,500 | 1.811 | 5,147,500 | 0.172 | 4,302,500 | 0.172 |
| 29/08/2025 | 0.147 | 41.180 | 3,075,000 | 2,112,500 | 3.018 | 1,680,000 | 0.133 | 1,365,000 | 0.128 |
| 28/08/2025 | 0.114 | 38.380 | 4,320,000 | 2,427,500 | 3.468 | 2,210,000 | 0.114 | 2,110,000 | 0.114 |
| 27/08/2025 | 0.120 | 38.660 | 2,542,500 | 2,527,500 | 3.611 | 1,095,000 | 0.131 | 1,447,500 | 0.131 |
| 26/08/2025 | 0.132 | 39.860 | 7,670,000 | 2,175,000 | 3.107 | 3,945,000 | 0.136 | 3,725,000 | 0.135 |
| 25/08/2025 | 0.127 | 39.180 | 8,515,000 | 2,395,000 | 3.421 | 4,152,500 | 0.125 | 4,202,500 | 0.126 |
| 22/08/2025 | 0.130 | 39.500 | 14,060,000 | 2,345,000 | 3.350 | 6,937,500 | 0.119 | 7,017,500 | 0.118 |
| 21/08/2025 | 0.108 | 37.220 | 9,562,500 | 2,265,000 | 3.236 | 4,610,000 | 0.112 | 4,927,500 | 0.113 |
| 20/08/2025 | 0.118 | 38.040 | 8,025,000 | 1,947,500 | 2.782 | 4,127,500 | 0.109 | 3,895,000 | 0.109 |
| 19/08/2025 | 0.111 | 37.540 | 7,017,500 | 2,180,000 | 3.114 | 3,425,000 | 0.117 | 3,380,000 | 0.118 |
| 18/08/2025 | 0.133 | 39.380 | 6,940,000 | 2,225,000 | 3.179 | 3,670,000 | 0.129 | 3,215,000 | 0.130 |
| 15/08/2025 | 0.142 | 40.320 | 10,445,000 | 2,680,000 | 3.829 | 4,895,000 | 0.133 | 5,450,000 | 0.133 |
| 14/08/2025 | 0.129 | 38.800 | 12,787,500 | 2,125,000 | 3.036 | 6,607,500 | 0.133 | 6,180,000 | 0.134 |
| 13/08/2025 | 0.150 | 40.860 | 14,185,000 | 2,552,500 | 3.646 | 8,150,000 | 0.151 | 5,470,000 | 0.150 |
| 12/08/2025 | 0.138 | 39.640 | 13,480,000 | 5,232,500 | 7.475 | 5,487,500 | 0.142 | 7,445,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |