16164 比電摩通六二購Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 32.400 | 190,000 | 76.555 | 90,000 | 0.097 | 100,000 | 0.097 |
| 04/06/2025 | 0.092 | 31.450 | 5,027,500 | 77.533 | 2,527,500 | 0.094 | 2,500,000 | 0.094 |
| 03/06/2025 | 0.095 | 31.450 | 127,500 | 78.970 | 50,000 | 0.098 | 77,500 | 0.096 |
| 02/06/2025 | 0.094 | 31.050 | 39,275,000 | 80.037 | 19,650,000 | 0.089 | 19,625,000 | 0.089 |
| 30/05/2025 | 0.098 | 31.150 | 10,000 | 81.101 | 10,000 | 0.100 | ||
| 29/05/2025 | 0.117 | 33.150 | 100,000 | 81.176 | 100,000 | 0.117 | ||
| 28/05/2025 | 0.107 | 32.000 | 5,000 | 81.413 | 5,000 | 0.108 | ||
| 27/05/2025 | 0.110 | 32.400 | 87,500 | 80.498 | 87,500 | 0.108 | ||
| 26/05/2025 | 0.111 | 32.500 | 105,000 | 80.373 | 20,000 | 0.113 | 85,000 | 0.116 |
| 23/05/2025 | 0.125 | 33.700 | 20,000 | 80.988 | 20,000 | 0.125 | ||
| 22/05/2025 | 0.127 | 33.850 | 5,100,000 | 81.058 | 2,600,000 | 0.132 | 2,500,000 | 0.132 |
| 21/05/2025 | 0.139 | 34.950 | 225,000 | 81.246 | 200,000 | 0.141 | 25,000 | 0.138 |
| 20/05/2025 | 0.134 | 34.250 | 127,500 | 80.691 | 15,000 | 0.134 | 112,500 | 0.135 |
| 19/05/2025 | 0.135 | 34.300 | 150,000 | 80.744 | 150,000 | 0.133 | ||
| 16/05/2025 | 0.141 | 34.650 | 0 | 81.283 | ||||
| 15/05/2025 | 0.145 | 34.950 | 80,000 | 81.478 | 80,000 | 0.147 | ||
| 14/05/2025 | 0.153 | 35.750 | 252,500 | 81.079 | 35,000 | 0.156 | 217,500 | 0.152 |
| 13/05/2025 | 0.148 | 35.250 | 1,155,000 | 81.090 | 70,000 | 0.150 | 1,085,000 | 0.157 |
| 12/05/2025 | 0.183 | 37.950 | 1,657,500 | 82.851 | 1,047,500 | 0.158 | 610,000 | 0.155 |
| 09/05/2025 | 0.130 | 33.350 | 15,155,000 | 81.258 | 7,500,000 | 0.134 | 7,655,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |