16163 海智摩通五十购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 25.740 | 52,000 | 556,000 | 0.794 | 52,000 | 0.058 | ||
| 04/09/2025 | 0.049 | 25.200 | 0 | 504,000 | 0.720 | ||||
| 03/09/2025 | 0.056 | 25.460 | 0 | 504,000 | 0.720 | ||||
| 02/09/2025 | 0.067 | 25.900 | 0 | 504,000 | 0.720 | ||||
| 01/09/2025 | 0.079 | 26.160 | 106,000 | 504,000 | 0.720 | 106,000 | 0.090 | ||
| 29/08/2025 | 0.082 | 26.240 | 20,000 | 610,000 | 0.871 | 8,000 | 0.089 | 12,000 | 0.091 |
| 28/08/2025 | 0.057 | 25.080 | 0 | 606,000 | 0.866 | ||||
| 27/08/2025 | 0.064 | 25.280 | 0 | 606,000 | 0.866 | ||||
| 26/08/2025 | 0.084 | 26.000 | 106,000 | 606,000 | 0.866 | 106,000 | 0.091 | ||
| 25/08/2025 | 0.084 | 25.980 | 0 | 500,000 | 0.714 | ||||
| 22/08/2025 | 0.075 | 25.420 | 0 | 500,000 | 0.714 | ||||
| 21/08/2025 | 0.077 | 25.480 | 0 | 500,000 | 0.714 | ||||
| 20/08/2025 | 0.072 | 25.100 | 0 | 500,000 | 0.714 | ||||
| 19/08/2025 | 0.079 | 25.300 | 0 | 500,000 | 0.714 | ||||
| 18/08/2025 | 0.084 | 25.440 | 0 | 500,000 | 0.714 | ||||
| 15/08/2025 | 0.084 | 25.380 | 0 | 500,000 | 0.714 | ||||
| 14/08/2025 | 0.090 | 25.520 | 0 | 500,000 | 0.714 | ||||
| 13/08/2025 | 0.092 | 25.560 | 0 | 500,000 | 0.714 | ||||
| 12/08/2025 | 0.090 | 25.380 | 0 | 500,000 | 0.714 | ||||
| 11/08/2025 | 0.081 | 24.960 | 20,000 | 500,000 | 0.714 | 20,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |