16163 海智摩通五十购Ａ (认购证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.130 | 22.900 | 870,000 | 50,000 | 0.071 | 420,000 | 0.133 | 450,000 | 0.133 |
| 04/06/2025 | 0.136 | 22.900 | 1,160,000 | 20,000 | 0.029 | 580,000 | 0.135 | 580,000 | 0.132 |
| 03/06/2025 | 0.139 | 22.800 | 960,000 | 20,000 | 0.029 | 480,000 | 0.143 | 480,000 | 0.143 |
| 02/06/2025 | 0.139 | 22.500 | 1,440,000 | 20,000 | 0.029 | 720,000 | 0.132 | 720,000 | 0.134 |
| 30/05/2025 | 0.153 | 23.000 | 960,000 | 20,000 | 0.029 | 480,000 | 0.153 | 480,000 | 0.152 |
| 29/05/2025 | 0.172 | 23.500 | 1,680,000 | 20,000 | 0.029 | 840,000 | 0.169 | 840,000 | 0.170 |
| 28/05/2025 | 0.159 | 23.050 | 1,920,000 | 20,000 | 0.029 | 960,000 | 0.148 | 960,000 | 0.149 |
| 27/05/2025 | 0.159 | 22.900 | 2,720,000 | 20,000 | 0.029 | 1,360,000 | 0.163 | 1,360,000 | 0.164 |
| 26/05/2025 | 0.178 | 23.450 | 1,840,000 | 20,000 | 0.029 | 920,000 | 0.183 | 920,000 | 0.182 |
| 23/05/2025 | 0.182 | 23.450 | 840,000 | 20,000 | 0.029 | 420,000 | 0.186 | 420,000 | 0.186 |
| 22/05/2025 | 0.190 | 23.700 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.194 | 560,000 | 0.194 |
| 21/05/2025 | 0.202 | 23.950 | 1,560,000 | 20,000 | 0.029 | 780,000 | 0.202 | 780,000 | 0.202 |
| 20/05/2025 | 0.201 | 23.850 | 3,800,000 | 20,000 | 0.029 | 1,900,000 | 0.189 | 1,900,000 | 0.189 |
| 19/05/2025 | 0.189 | 23.500 | 1,840,000 | 20,000 | 0.029 | 920,000 | 0.188 | 920,000 | 0.188 |
| 16/05/2025 | 0.188 | 23.250 | 480,000 | 20,000 | 0.029 | 240,000 | 0.183 | 240,000 | 0.184 |
| 15/05/2025 | 0.209 | 23.750 | 2,080,000 | 20,000 | 0.029 | 1,040,000 | 0.209 | 1,040,000 | 0.209 |
| 14/05/2025 | 0.218 | 24.100 | 2,020,000 | 20,000 | 0.029 | 1,000,000 | 0.217 | 1,020,000 | 0.217 |
| 13/05/2025 | 0.222 | 24.150 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.232 | 1,500,000 | 0.232 |
| 12/05/2025 | 0.247 | 24.700 | 1,936,000 | 0 | 0.000 | 1,078,000 | 0.212 | 788,000 | 0.210 |
| 09/05/2025 | 0.178 | 22.800 | 2,008,000 | 290,000 | 0.414 | 1,004,000 | 0.181 | 1,004,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |