16163 海智摩通五十購Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.056 | 25.740 | 52,000 | 52.339 | 52,000 | 0.058 | ||
| 04/09/2025 | 0.049 | 25.200 | 0 | 53.417 | ||||
| 03/09/2025 | 0.056 | 25.460 | 0 | 53.448 | ||||
| 02/09/2025 | 0.067 | 25.900 | 0 | 53.249 | ||||
| 01/09/2025 | 0.079 | 26.160 | 106,000 | 54.400 | 106,000 | 0.090 | ||
| 29/08/2025 | 0.082 | 26.240 | 20,000 | 53.040 | 8,000 | 0.089 | 12,000 | 0.091 |
| 28/08/2025 | 0.057 | 25.080 | 0 | 53.618 | ||||
| 27/08/2025 | 0.064 | 25.280 | 0 | 54.001 | ||||
| 26/08/2025 | 0.084 | 26.000 | 106,000 | 54.468 | 106,000 | 0.091 | ||
| 25/08/2025 | 0.084 | 25.980 | 0 | 54.143 | ||||
| 22/08/2025 | 0.075 | 25.420 | 0 | 54.415 | ||||
| 21/08/2025 | 0.077 | 25.480 | 0 | 54.109 | ||||
| 20/08/2025 | 0.072 | 25.100 | 0 | 54.993 | ||||
| 19/08/2025 | 0.079 | 25.300 | 0 | 55.176 | ||||
| 18/08/2025 | 0.084 | 25.440 | 0 | 55.138 | ||||
| 15/08/2025 | 0.084 | 25.380 | 0 | 54.317 | ||||
| 14/08/2025 | 0.090 | 25.520 | 0 | 54.531 | ||||
| 13/08/2025 | 0.092 | 25.560 | 0 | 54.371 | ||||
| 12/08/2025 | 0.090 | 25.380 | 0 | 54.787 | ||||
| 11/08/2025 | 0.081 | 24.960 | 20,000 | 54.943 | 20,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |