16160 航信摩通六一购A (认购证)
实时 按盘价 跌0.270 -0.005 (-1.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.27512.900010,0000.025
23/07/20250.26012.700010,0000.025
22/07/20250.23812.200010,0000.025
21/07/20250.22912.00010,00010,0000.02510,0000.236
18/07/20250.22411.880600,00000.000300,0000.223300,0000.222
17/07/20250.23011.960800,00000.000400,0000.234400,0000.234
16/07/20250.22111.780000.000
15/07/20250.22011.7201,100,00000.000550,0000.213550,0000.214
14/07/20250.22411.760800,00000.000400,0000.228400,0000.226
11/07/20250.22711.780120,00000.00060,0000.22860,0000.231
10/07/20250.23712.000000.000
09/07/20250.22211.680780,00000.000390,0000.219390,0000.218
08/07/20250.19511.100000.000
07/07/20250.18510.920000.000
04/07/20250.17910.660000.000
03/07/20250.17910.700000.000
02/07/20250.17810.660200,00000.000100,0000.178100,0000.177
30/06/20250.17510.500400,00000.000200,0000.175200,0000.177
27/06/20250.18010.660000.000
26/06/20250.17910.580680,00000.000340,0000.179340,0000.179
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。