16160 航信摩通六一购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.028 | 10.320 | 10,000 | 6,300,000 | 15.750 | 10,000 | 0.028 | ||
| 31/10/2025 | 0.029 | 10.240 | 0 | 6,290,000 | 15.725 | ||||
| 30/10/2025 | 0.032 | 10.350 | 0 | 6,290,000 | 15.725 | ||||
| 28/10/2025 | 0.037 | 10.590 | 0 | 6,290,000 | 15.725 | ||||
| 27/10/2025 | 0.037 | 10.640 | 0 | 6,290,000 | 15.725 | ||||
| 24/10/2025 | 0.037 | 10.520 | 0 | 6,290,000 | 15.725 | ||||
| 23/10/2025 | 0.037 | 10.600 | 0 | 6,290,000 | 15.725 | ||||
| 22/10/2025 | 0.036 | 10.470 | 0 | 6,290,000 | 15.725 | ||||
| 21/10/2025 | 0.036 | 10.460 | 0 | 6,290,000 | 15.725 | ||||
| 20/10/2025 | 0.035 | 10.420 | 0 | 6,290,000 | 15.725 | ||||
| 17/10/2025 | 0.033 | 10.100 | 0 | 6,290,000 | 15.725 | ||||
| 16/10/2025 | 0.037 | 10.420 | 0 | 6,290,000 | 15.725 | ||||
| 15/10/2025 | 0.034 | 10.240 | 0 | 6,290,000 | 15.725 | ||||
| 14/10/2025 | 0.032 | 9.900 | 0 | 6,290,000 | 15.725 | ||||
| 13/10/2025 | 0.035 | 10.200 | 10,000 | 6,290,000 | 15.725 | 10,000 | 0.035 | ||
| 10/10/2025 | 0.040 | 10.260 | 10,000 | 6,280,000 | 15.700 | 10,000 | 0.040 | ||
| 09/10/2025 | 0.042 | 10.420 | 0 | 6,270,000 | 15.675 | ||||
| 08/10/2025 | 0.042 | 10.290 | 0 | 6,270,000 | 15.675 | ||||
| 06/10/2025 | 0.044 | 10.330 | 0 | 6,270,000 | 15.675 | ||||
| 03/10/2025 | 0.046 | 10.390 | 10,000 | 6,270,000 | 15.675 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |