16160 航信摩通六一购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.275 | 12.900 | 0 | 10,000 | 0.025 | ||||
| 23/07/2025 | 0.260 | 12.700 | 0 | 10,000 | 0.025 | ||||
| 22/07/2025 | 0.238 | 12.200 | 0 | 10,000 | 0.025 | ||||
| 21/07/2025 | 0.229 | 12.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.236 | ||
| 18/07/2025 | 0.224 | 11.880 | 600,000 | 0 | 0.000 | 300,000 | 0.223 | 300,000 | 0.222 |
| 17/07/2025 | 0.230 | 11.960 | 800,000 | 0 | 0.000 | 400,000 | 0.234 | 400,000 | 0.234 |
| 16/07/2025 | 0.221 | 11.780 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.220 | 11.720 | 1,100,000 | 0 | 0.000 | 550,000 | 0.213 | 550,000 | 0.214 |
| 14/07/2025 | 0.224 | 11.760 | 800,000 | 0 | 0.000 | 400,000 | 0.228 | 400,000 | 0.226 |
| 11/07/2025 | 0.227 | 11.780 | 120,000 | 0 | 0.000 | 60,000 | 0.228 | 60,000 | 0.231 |
| 10/07/2025 | 0.237 | 12.000 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.222 | 11.680 | 780,000 | 0 | 0.000 | 390,000 | 0.219 | 390,000 | 0.218 |
| 08/07/2025 | 0.195 | 11.100 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.185 | 10.920 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.179 | 10.660 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.179 | 10.700 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.178 | 10.660 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.177 |
| 30/06/2025 | 0.175 | 10.500 | 400,000 | 0 | 0.000 | 200,000 | 0.175 | 200,000 | 0.177 |
| 27/06/2025 | 0.180 | 10.660 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.179 | 10.580 | 680,000 | 0 | 0.000 | 340,000 | 0.179 | 340,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |