16160 航信摩通六一購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.078 | 10.780 | 360,000 | 70.364 | 360,000 | 0.078 | ||
| 05/09/2025 | 0.080 | 10.780 | 0 | 70.438 | ||||
| 04/09/2025 | 0.081 | 10.630 | 0 | 72.567 | ||||
| 03/09/2025 | 0.088 | 10.720 | 0 | 73.969 | ||||
| 02/09/2025 | 0.088 | 10.640 | 0 | 74.920 | ||||
| 01/09/2025 | 0.095 | 10.790 | 0 | 75.426 | ||||
| 29/08/2025 | 0.100 | 10.870 | 0 | 75.509 | ||||
| 28/08/2025 | 0.103 | 11.010 | 0 | 74.501 | ||||
| 27/08/2025 | 0.099 | 10.840 | 0 | 75.031 | ||||
| 26/08/2025 | 0.113 | 11.180 | 90,000 | 76.008 | 90,000 | 0.118 | ||
| 25/08/2025 | 0.119 | 11.360 | 180,000 | 75.451 | 180,000 | 0.122 | ||
| 22/08/2025 | 0.124 | 11.430 | 0 | 75.509 | ||||
| 21/08/2025 | 0.140 | 11.800 | 0 | 75.564 | ||||
| 20/08/2025 | 0.152 | 12.050 | 0 | 75.724 | ||||
| 19/08/2025 | 0.157 | 12.120 | 0 | 76.083 | ||||
| 18/08/2025 | 0.162 | 12.240 | 0 | 75.727 | ||||
| 15/08/2025 | 0.162 | 12.230 | 0 | 75.173 | ||||
| 14/08/2025 | 0.161 | 12.210 | 0 | 74.917 | ||||
| 13/08/2025 | 0.168 | 12.330 | 0 | 75.152 | ||||
| 12/08/2025 | 0.169 | 12.370 | 0 | 74.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |