16160 航信摩通六一購Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.216 | 11.320 | 0 | 92.294 | ||||
| 04/06/2025 | 0.210 | 11.120 | 0 | 93.171 | ||||
| 03/06/2025 | 0.210 | 11.120 | 0 | 93.101 | ||||
| 02/06/2025 | 0.210 | 11.040 | 0 | 94.016 | ||||
| 30/05/2025 | 0.217 | 11.160 | 0 | 93.751 | ||||
| 29/05/2025 | 0.229 | 11.440 | 0 | 93.014 | ||||
| 28/05/2025 | 0.223 | 11.240 | 0 | 93.934 | ||||
| 27/05/2025 | 0.223 | 11.220 | 0 | 93.608 | ||||
| 26/05/2025 | 0.223 | 11.260 | 0 | 92.865 | ||||
| 23/05/2025 | 0.226 | 11.260 | 0 | 93.124 | ||||
| 22/05/2025 | 0.228 | 11.260 | 0 | 93.484 | ||||
| 21/05/2025 | 0.244 | 11.600 | 0 | 92.920 | ||||
| 20/05/2025 | 0.238 | 11.420 | 660,000 | 92.365 | 380,000 | 0.232 | 280,000 | 0.234 |
| 19/05/2025 | 0.233 | 11.320 | 300,000 | 92.215 | 100,000 | 0.229 | 200,000 | 0.231 |
| 16/05/2025 | 0.231 | 11.260 | 0 | 91.944 | ||||
| 15/05/2025 | 0.231 | 11.260 | 0 | 91.759 | ||||
| 14/05/2025 | 0.236 | 11.320 | 240,000 | 92.092 | 120,000 | 0.237 | 120,000 | 0.240 |
| 13/05/2025 | 0.235 | 11.280 | 240,000 | 92.192 | 120,000 | 0.235 | 120,000 | 0.233 |
| 12/05/2025 | 0.246 | 11.520 | 0 | 91.623 | ||||
| 09/05/2025 | 0.237 | 11.300 | 0 | 91.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |