16157 远能摩通五乙购Ａ (认购证)
按盘价 
0.760 -0.010 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.770 | 11.220 | 10,000 | 20,000 | 0.029 | 10,000 | 0.770 | ||
| 28/10/2025 | 0.580 | 9.960 | 0 | 30,000 | 0.043 | ||||
| 27/10/2025 | 0.580 | 9.940 | 0 | 30,000 | 0.043 | ||||
| 24/10/2025 | 0.580 | 10.040 | 0 | 30,000 | 0.043 | ||||
| 23/10/2025 | 0.580 | 9.890 | 0 | 30,000 | 0.043 | ||||
| 22/10/2025 | 0.580 | 9.890 | 0 | 30,000 | 0.043 | ||||
| 21/10/2025 | 0.610 | 10.230 | 0 | 30,000 | 0.043 | ||||
| 20/10/2025 | 0.590 | 10.090 | 0 | 30,000 | 0.043 | ||||
| 17/10/2025 | 0.500 | 9.350 | 0 | 30,000 | 0.043 | ||||
| 16/10/2025 | 0.520 | 9.620 | 0 | 30,000 | 0.043 | ||||
| 15/10/2025 | 0.500 | 9.350 | 0 | 30,000 | 0.043 | ||||
| 14/10/2025 | 0.500 | 9.360 | 0 | 30,000 | 0.043 | ||||
| 13/10/2025 | 0.530 | 9.650 | 0 | 30,000 | 0.043 | ||||
| 10/10/2025 | 0.460 | 9.120 | 0 | 30,000 | 0.043 | ||||
| 09/10/2025 | 0.405 | 8.640 | 0 | 30,000 | 0.043 | ||||
| 08/10/2025 | 0.405 | 8.580 | 0 | 30,000 | 0.043 | ||||
| 06/10/2025 | 0.440 | 8.840 | 0 | 30,000 | 0.043 | ||||
| 03/10/2025 | 0.440 | 8.930 | 90,000 | 30,000 | 0.043 | 90,000 | 0.440 | ||
| 02/10/2025 | 0.460 | 8.930 | 0 | 120,000 | 0.171 | ||||
| 30/09/2025 | 0.470 | 9.020 | 10,000 | 120,000 | 0.171 | 10,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |