16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.425 | 8.470 | 350,000 | 87.628 | 330,000 | 0.430 | 20,000 | 0.435 |
| 05/09/2025 | 0.330 | 7.730 | 260,000 | 87.853 | 260,000 | 0.330 | ||
| 04/09/2025 | 0.275 | 7.250 | 0 | 88.706 | ||||
| 03/09/2025 | 0.270 | 7.150 | 0 | 90.453 | ||||
| 02/09/2025 | 0.280 | 7.230 | 500,000 | 90.414 | 500,000 | 0.295 | ||
| 01/09/2025 | 0.285 | 7.290 | 0 | 98.406 | ||||
| 29/08/2025 | 0.255 | 6.970 | 0 | 99.150 | ||||
| 28/08/2025 | 0.255 | 6.940 | 0 | 99.812 | ||||
| 27/08/2025 | 0.265 | 7.020 | 0 | 99.746 | ||||
| 26/08/2025 | 0.285 | 7.200 | 0 | 99.931 | ||||
| 25/08/2025 | 0.285 | 7.140 | 0 | 101.716 | ||||
| 22/08/2025 | 0.285 | 7.190 | 0 | 98.644 | ||||
| 21/08/2025 | 0.231 | 6.680 | 800,000 | 98.930 | 400,000 | 0.233 | 400,000 | 0.231 |
| 20/08/2025 | 0.215 | 6.500 | 290,000 | 99.393 | 190,000 | 0.213 | 100,000 | 0.211 |
| 19/08/2025 | 0.217 | 6.500 | 210,000 | 99.675 | 110,000 | 0.215 | 100,000 | 0.213 |
| 18/08/2025 | 0.212 | 6.430 | 400,000 | 99.986 | 200,000 | 0.219 | 200,000 | 0.222 |
| 15/08/2025 | 0.225 | 6.540 | 1,040,000 | 99.422 | 520,000 | 0.220 | 520,000 | 0.221 |
| 14/08/2025 | 0.228 | 6.570 | 1,320,000 | 99.006 | 660,000 | 0.231 | 660,000 | 0.233 |
| 13/08/2025 | 0.242 | 6.690 | 1,940,000 | 99.078 | 970,000 | 0.241 | 970,000 | 0.242 |
| 12/08/2025 | 0.249 | 6.730 | 500,000 | 99.615 | 250,000 | 0.247 | 250,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |