16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.244 +0.003 (+1.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.241 | 6.370 | 3,070,000 | 107.715 | 1,560,000 | 0.240 | 1,510,000 | 0.240 |
| 16/07/2025 | 0.260 | 6.440 | 0 | 103.392 | ||||
| 15/07/2025 | 0.265 | 6.480 | 0 | 103.344 | ||||
| 14/07/2025 | 0.270 | 6.600 | 0 | 100.601 | ||||
| 11/07/2025 | 0.270 | 6.520 | 50,000 | 102.270 | 50,000 | 0.270 | ||
| 10/07/2025 | 0.270 | 6.540 | 0 | 101.312 | ||||
| 09/07/2025 | 0.260 | 6.450 | 0 | 100.938 | ||||
| 08/07/2025 | 0.260 | 6.400 | 0 | 102.345 | ||||
| 07/07/2025 | 0.260 | 6.430 | 320,000 | 101.078 | 160,000 | 0.250 | 160,000 | 0.249 |
| 04/07/2025 | 0.260 | 6.360 | 0 | 102.423 | ||||
| 03/07/2025 | 0.265 | 6.430 | 40,000 | 101.371 | 20,000 | 0.265 | 20,000 | 0.265 |
| 02/07/2025 | 0.265 | 6.420 | 20,000 | 101.397 | 10,000 | 0.265 | 10,000 | 0.270 |
| 30/06/2025 | 0.255 | 6.280 | 0 | 102.280 | ||||
| 27/06/2025 | 0.265 | 6.350 | 0 | 102.151 | ||||
| 26/06/2025 | 0.275 | 6.460 | 10,000 | 101.292 | 10,000 | 0.275 | ||
| 25/06/2025 | 0.275 | 6.470 | 5,600,000 | 100.695 | 2,800,000 | 0.270 | 2,800,000 | 0.270 |
| 24/06/2025 | 0.280 | 6.480 | 740,000 | 101.513 | 650,000 | 0.272 | 90,000 | 0.273 |
| 23/06/2025 | 0.370 | 7.210 | 8,870,000 | 102.518 | 4,140,000 | 0.351 | 4,710,000 | 0.353 |
| 20/06/2025 | 0.325 | 6.870 | 4,340,000 | 100.573 | 2,020,000 | 0.325 | 2,320,000 | 0.325 |
| 19/06/2025 | 0.310 | 6.710 | 3,000,000 | 101.274 | 1,500,000 | 0.300 | 1,500,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |