16148 中寿摩利五十购Ｂ (认购证)
按盘价 
1.450 +0.020 (+1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.430 | 22.400 | 0 | 1,950,000 | 2.438 | ||||
| 03/09/2025 | 1.590 | 23.160 | 0 | 1,950,000 | 2.438 | ||||
| 02/09/2025 | 1.630 | 23.340 | 0 | 1,950,000 | 2.438 | ||||
| 01/09/2025 | 1.690 | 23.660 | 0 | 1,950,000 | 2.438 | ||||
| 29/08/2025 | 1.740 | 24.020 | 0 | 1,950,000 | 2.438 | ||||
| 28/08/2025 | 1.710 | 23.920 | 1,040,000 | 1,950,000 | 2.438 | 780,000 | 1.610 | ||
| 27/08/2025 | 1.720 | 23.880 | 0 | 1,170,000 | 1.463 | ||||
| 26/08/2025 | 1.880 | 24.680 | 0 | 1,170,000 | 1.463 | ||||
| 25/08/2025 | 1.880 | 24.740 | 0 | 1,170,000 | 1.463 | ||||
| 22/08/2025 | 1.870 | 24.780 | 0 | 1,170,000 | 1.463 | ||||
| 21/08/2025 | 1.870 | 24.620 | 0 | 1,170,000 | 1.463 | ||||
| 20/08/2025 | 1.860 | 24.620 | 0 | 1,170,000 | 1.463 | ||||
| 19/08/2025 | 1.820 | 24.260 | 0 | 1,170,000 | 1.463 | ||||
| 18/08/2025 | 1.990 | 25.060 | 150,000 | 1,170,000 | 1.463 | ||||
| 15/08/2025 | 1.810 | 24.360 | 165,000 | 1,170,000 | 1.463 | ||||
| 14/08/2025 | 1.650 | 23.620 | 65,000 | 1,170,000 | 1.463 | ||||
| 13/08/2025 | 1.510 | 22.800 | 0 | 1,170,000 | 1.463 | ||||
| 12/08/2025 | 1.460 | 22.640 | 0 | 1,170,000 | 1.463 | ||||
| 11/08/2025 | 1.350 | 21.960 | 0 | 1,170,000 | 1.463 | ||||
| 08/08/2025 | 1.460 | 22.460 | 0 | 1,170,000 | 1.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |