16148 中壽摩利五十購Ｂ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.355 | 16.380 | 295,000 | 40.317 | 195,000 | 0.355 | 100,000 | 0.365 |
| 03/06/2025 | 0.325 | 16.080 | 210,000 | 41.134 | 10,000 | 0.305 | 200,000 | 0.330 |
| 02/06/2025 | 0.290 | 15.860 | 120,000 | 39.554 | 120,000 | 0.281 | ||
| 30/05/2025 | 0.310 | 15.980 | 0 | 39.978 | ||||
| 29/05/2025 | 0.335 | 16.160 | 200,000 | 40.390 | 200,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 16.040 | 1,400,000 | 40.784 | 1,400,000 | 0.341 | ||
| 27/05/2025 | 0.335 | 16.100 | 80,000 | 40.548 | 80,000 | 0.335 | ||
| 26/05/2025 | 0.305 | 15.700 | 10,000 | 42.516 | 10,000 | 0.325 | ||
| 23/05/2025 | 0.290 | 15.760 | 0 | 39.051 | ||||
| 22/05/2025 | 0.285 | 15.520 | 265,000 | 41.769 | 255,000 | 0.290 | 10,000 | 0.300 |
| 21/05/2025 | 0.305 | 15.700 | 0 | 41.691 | ||||
| 20/05/2025 | 0.310 | 15.720 | 10,000 | 40.520 | 10,000 | 0.310 | ||
| 19/05/2025 | 0.305 | 15.580 | 0 | 41.789 | ||||
| 16/05/2025 | 0.325 | 15.700 | 200,000 | 42.190 | 200,000 | 0.315 | ||
| 15/05/2025 | 0.355 | 15.960 | 3,000,000 | 42.041 | 3,000,000 | 0.360 | ||
| 14/05/2025 | 0.400 | 16.260 | 8,475,000 | 43.061 | 4,000,000 | 0.393 | 4,475,000 | 0.395 |
| 13/05/2025 | 0.280 | 15.260 | 0 | 42.035 | ||||
| 12/05/2025 | 0.325 | 15.640 | 215,000 | 42.428 | 15,000 | 0.332 | 200,000 | 0.340 |
| 09/05/2025 | 0.255 | 14.900 | 0 | 42.906 | ||||
| 08/05/2025 | 0.265 | 15.060 | 0 | 41.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |