16146 东金华泰五甲购Ａ (认购证)
按盘价 
0.640 +0.150 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.490 | 33.060 | 10,000 | 37,500 | 0.094 | 10,000 | 0.490 | ||
| 05/09/2025 | 0.465 | 32.820 | 472,500 | 47,500 | 0.119 | 337,500 | 0.440 | 130,000 | 0.391 |
| 04/09/2025 | 0.350 | 31.000 | 1,480,000 | 255,000 | 0.638 | 725,000 | 0.376 | 755,000 | 0.371 |
| 03/09/2025 | 0.380 | 31.520 | 1,000,000 | 225,000 | 0.562 | 437,500 | 0.405 | 500,000 | 0.378 |
| 02/09/2025 | 0.345 | 30.880 | 2,875,000 | 162,500 | 0.406 | 1,432,500 | 0.385 | 1,437,500 | 0.389 |
| 01/09/2025 | 0.405 | 31.400 | 1,297,500 | 157,500 | 0.394 | 675,000 | 0.401 | 457,500 | 0.391 |
| 29/08/2025 | 0.285 | 29.360 | 2,282,500 | 375,000 | 0.938 | 1,125,000 | 0.318 | 1,127,500 | 0.321 |
| 28/08/2025 | 0.295 | 29.500 | 5,890,000 | 372,500 | 0.931 | 2,890,000 | 0.290 | 3,000,000 | 0.287 |
| 27/08/2025 | 0.250 | 28.660 | 9,890,000 | 262,500 | 0.656 | 4,935,000 | 0.265 | 4,955,000 | 0.266 |
| 26/08/2025 | 0.270 | 28.920 | 3,875,000 | 242,500 | 0.606 | 1,937,500 | 0.266 | 1,937,500 | 0.264 |
| 25/08/2025 | 0.216 | 27.680 | 550,000 | 242,500 | 0.606 | 310,000 | 0.207 | 240,000 | 0.203 |
| 22/08/2025 | 0.184 | 26.680 | 1,265,000 | 312,500 | 0.781 | 615,000 | 0.174 | 650,000 | 0.176 |
| 21/08/2025 | 0.170 | 26.300 | 1,562,500 | 277,500 | 0.694 | 750,000 | 0.197 | 812,500 | 0.200 |
| 20/08/2025 | 0.196 | 26.660 | 607,500 | 215,000 | 0.538 | 300,000 | 0.176 | 307,500 | 0.176 |
| 19/08/2025 | 0.184 | 26.400 | 317,500 | 207,500 | 0.519 | 155,000 | 0.212 | 162,500 | 0.211 |
| 18/08/2025 | 0.223 | 27.220 | 1,685,000 | 200,000 | 0.500 | 840,000 | 0.248 | 845,000 | 0.249 |
| 15/08/2025 | 0.244 | 27.600 | 1,060,000 | 195,000 | 0.488 | 530,000 | 0.252 | 530,000 | 0.254 |
| 14/08/2025 | 0.250 | 27.680 | 860,000 | 195,000 | 0.488 | 427,500 | 0.266 | 432,500 | 0.265 |
| 13/08/2025 | 0.246 | 27.620 | 785,000 | 190,000 | 0.475 | 342,500 | 0.262 | 437,500 | 0.264 |
| 12/08/2025 | 0.250 | 27.620 | 1,512,500 | 95,000 | 0.238 | 745,000 | 0.264 | 767,500 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |