16146 东金华泰五甲购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 24.850 | 30,000 | 287,500 | 0.719 | 15,000 | 0.290 | 15,000 | 0.260 |
| 04/06/2025 | 0.270 | 25.200 | 2,500 | 287,500 | 0.719 | 2,500 | 0.270 | ||
| 03/06/2025 | 0.270 | 25.000 | 70,000 | 285,000 | 0.712 | 25,000 | 0.280 | 45,000 | 0.277 |
| 02/06/2025 | 0.275 | 25.200 | 12,500 | 265,000 | 0.662 | 12,500 | 0.275 | ||
| 30/05/2025 | 0.247 | 24.450 | 360,000 | 252,500 | 0.631 | 180,000 | 0.247 | 180,000 | 0.247 |
| 29/05/2025 | 0.255 | 24.550 | 17,665,000 | 252,500 | 0.631 | 8,760,000 | 0.243 | 8,777,500 | 0.243 |
| 28/05/2025 | 0.265 | 24.650 | 30,000 | 235,000 | 0.588 | 30,000 | 0.265 | ||
| 27/05/2025 | 0.265 | 24.550 | 0 | 205,000 | 0.513 | ||||
| 26/05/2025 | 0.280 | 25.150 | 160,000 | 205,000 | 0.513 | 160,000 | 0.283 | ||
| 23/05/2025 | 0.290 | 25.250 | 40,000 | 365,000 | 0.912 | 40,000 | 0.270 | ||
| 22/05/2025 | 0.295 | 25.150 | 60,000 | 325,000 | 0.812 | 60,000 | 0.312 | ||
| 21/05/2025 | 0.290 | 25.200 | 352,500 | 265,000 | 0.662 | 252,500 | 0.273 | 100,000 | 0.277 |
| 20/05/2025 | 0.232 | 23.550 | 18,807,500 | 417,500 | 1.044 | 9,740,000 | 0.239 | 9,027,500 | 0.238 |
| 19/05/2025 | 0.209 | 22.800 | 3,240,000 | 1,130,000 | 2.825 | 1,100,000 | 0.219 | 2,040,000 | 0.218 |
| 16/05/2025 | 0.213 | 22.850 | 3,530,000 | 190,000 | 0.475 | 1,820,000 | 0.218 | 1,672,500 | 0.218 |
| 15/05/2025 | 0.198 | 22.450 | 14,185,000 | 337,500 | 0.844 | 7,025,000 | 0.198 | 7,125,000 | 0.197 |
| 14/05/2025 | 0.215 | 22.850 | 11,897,500 | 237,500 | 0.594 | 5,972,500 | 0.215 | 5,925,000 | 0.216 |
| 13/05/2025 | 0.229 | 23.150 | 18,127,500 | 285,000 | 0.712 | 10,760,000 | 0.203 | 6,840,000 | 0.207 |
| 12/05/2025 | 0.185 | 22.100 | 33,040,000 | 4,205,000 | 10.512 | 15,117,500 | 0.206 | 17,822,500 | 0.204 |
| 09/05/2025 | 0.250 | 23.600 | 7,350,000 | 1,500,000 | 3.750 | 3,305,000 | 0.243 | 3,982,500 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |