16146 遠能瑞銀七三購Ａ (认购证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.154 | 16.640 | 880,000 | 91.458 | 440,000 | 0.155 | 440,000 | 0.155 |
| 28/08/2026 | 0.156 | 16.340 | 1,408,000 | 94.515 | 704,000 | 0.154 | 704,000 | 0.153 |
| 27/08/2026 | 0.149 | 16.000 | 0 | 94.807 | ||||
| 26/08/2026 | 0.149 | 15.990 | 1,956,000 | 94.679 | 988,000 | 0.154 | 968,000 | 0.153 |
| 25/08/2026 | 0.159 | 16.380 | 5,280,000 | 94.654 | 2,640,000 | 0.159 | 2,640,000 | 0.159 |
| 24/08/2026 | 0.167 | 16.650 | 2,780,000 | 94.913 | 1,320,000 | 0.165 | 1,460,000 | 0.166 |
| 21/08/2026 | 0.170 | 16.770 | 4,420,000 | 94.224 | 2,200,000 | 0.159 | 2,220,000 | 0.158 |
| 20/08/2026 | 0.144 | 15.640 | 11,664,000 | 94.740 | 5,732,000 | 0.157 | 5,932,000 | 0.157 |
| 19/08/2026 | 0.149 | 15.760 | 4,240,000 | 95.391 | 2,116,000 | 0.145 | 2,124,000 | 0.144 |
| 18/08/2026 | 0.136 | 15.200 | 1,064,000 | 95.297 | 532,000 | 0.129 | 532,000 | 0.128 |
| 17/08/2026 | 14.800 | 0 | ||||||
| 14/08/2026 | 13.940 | 0 | ||||||
| 13/08/2026 | 13.690 | 0 | ||||||
| 12/08/2026 | 13.840 | 0 | ||||||
| 11/08/2026 | 13.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |