16146 東金華泰五甲購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.295 | 27.500 | 1,145,000 | 64.286 | 652,500 | 0.311 | 492,500 | 0.322 |
| 21/07/2025 | 0.285 | 27.200 | 640,000 | 64.735 | 277,500 | 0.262 | 362,500 | 0.267 |
| 18/07/2025 | 0.250 | 26.300 | 3,500,000 | 64.898 | 1,750,000 | 0.239 | 1,750,000 | 0.240 |
| 17/07/2025 | 0.230 | 25.650 | 815,000 | 66.014 | 407,500 | 0.258 | 407,500 | 0.254 |
| 16/07/2025 | 0.275 | 26.650 | 950,000 | 65.908 | 465,000 | 0.285 | 485,000 | 0.285 |
| 15/07/2025 | 0.290 | 26.900 | 1,795,000 | 66.240 | 897,500 | 0.278 | 897,500 | 0.279 |
| 14/07/2025 | 0.290 | 26.950 | 157,500 | 65.540 | 7,500 | 0.270 | 150,000 | 0.280 |
| 11/07/2025 | 0.250 | 25.950 | 2,797,500 | 65.578 | 1,420,000 | 0.241 | 1,357,500 | 0.240 |
| 10/07/2025 | 0.241 | 25.700 | 1,437,500 | 65.596 | 710,000 | 0.248 | 727,500 | 0.247 |
| 09/07/2025 | 0.280 | 26.400 | 0 | 66.709 | ||||
| 08/07/2025 | 0.300 | 26.950 | 0 | 65.562 | ||||
| 07/07/2025 | 0.300 | 26.800 | 27,500 | 66.453 | 27,500 | 0.320 | ||
| 04/07/2025 | 0.390 | 28.500 | 0 | 66.217 | ||||
| 03/07/2025 | 0.390 | 28.600 | 62,500 | 65.119 | 17,500 | 0.385 | 45,000 | 0.390 |
| 02/07/2025 | 0.415 | 28.800 | 800,000 | 66.980 | 400,000 | 0.465 | 400,000 | 0.465 |
| 30/06/2025 | 0.335 | 27.250 | 0 | 66.624 | ||||
| 27/06/2025 | 0.365 | 27.900 | 90,000 | 65.369 | 75,000 | 0.440 | 15,000 | 0.460 |
| 26/06/2025 | 0.415 | 28.650 | 70,000 | 66.594 | 10,000 | 0.395 | 60,000 | 0.415 |
| 25/06/2025 | 0.320 | 26.850 | 15,000 | 66.038 | 15,000 | 0.315 | ||
| 24/06/2025 | 0.300 | 26.300 | 0 | 66.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |