16145 银河华泰五乙购Ａ (认购证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.405 | 37.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.405 | 37.100 | 200,000 | 0 | 0.000 | 100,000 | 0.408 | 100,000 | 0.405 |
| 18/07/2025 | 0.435 | 37.350 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.455 | 37.700 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.495 | 38.250 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.495 | 38.250 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.510 | 38.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.540 | 38.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.540 | 38.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.520 | 38.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.500 | 38.200 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.455 | 37.500 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.445 | 37.150 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.445 | 37.000 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.440 | 36.850 | 10,000 | 0 | 0.000 | 10,000 | 0.450 | ||
| 30/06/2025 | 0.320 | 34.850 | 0 | 10,000 | 0.017 | ||||
| 27/06/2025 | 0.320 | 34.800 | 0 | 10,000 | 0.017 | ||||
| 26/06/2025 | 0.355 | 35.650 | 0 | 10,000 | 0.017 | ||||
| 25/06/2025 | 0.335 | 35.200 | 0 | 10,000 | 0.017 | ||||
| 24/06/2025 | 0.280 | 34.050 | 310,000 | 10,000 | 0.017 | 170,000 | 0.266 | 140,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |