16145 銀河華泰五乙購Ａ (认购证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.465 | 38.000 | 0 | 39.498 | ||||
| 23/07/2025 | 0.400 | 36.850 | 50,000 | 39.784 | 50,000 | 0.400 | ||
| 22/07/2025 | 0.405 | 37.000 | 0 | 39.246 | ||||
| 21/07/2025 | 0.405 | 37.100 | 200,000 | 38.489 | 100,000 | 0.408 | 100,000 | 0.405 |
| 18/07/2025 | 0.435 | 37.350 | 0 | 39.725 | ||||
| 17/07/2025 | 0.455 | 37.700 | 0 | 39.477 | ||||
| 16/07/2025 | 0.495 | 38.250 | 0 | 39.966 | ||||
| 15/07/2025 | 0.495 | 38.250 | 0 | 39.943 | ||||
| 14/07/2025 | 0.510 | 38.300 | 0 | 41.060 | ||||
| 11/07/2025 | 0.540 | 38.600 | 0 | 41.807 | ||||
| 10/07/2025 | 0.540 | 38.950 | 0 | 39.310 | ||||
| 09/07/2025 | 0.520 | 38.650 | 0 | 39.140 | ||||
| 08/07/2025 | 0.500 | 38.200 | 0 | 40.067 | ||||
| 07/07/2025 | 0.455 | 37.500 | 0 | 39.740 | ||||
| 04/07/2025 | 0.445 | 37.150 | 0 | 40.484 | ||||
| 03/07/2025 | 0.445 | 37.000 | 0 | 41.256 | ||||
| 02/07/2025 | 0.440 | 36.850 | 10,000 | 41.510 | 10,000 | 0.450 | ||
| 30/06/2025 | 0.320 | 34.850 | 0 | 39.967 | ||||
| 27/06/2025 | 0.320 | 34.800 | 0 | 39.881 | ||||
| 26/06/2025 | 0.355 | 35.650 | 0 | 38.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |