16145 銀河華泰五乙購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.40036.85050,00039.784
22/07/20250.40537.000039.246
21/07/20250.40537.100200,00038.489100,0000.408100,0000.405
18/07/20250.43537.350039.725
17/07/20250.45537.700039.477
16/07/20250.49538.250039.966
15/07/20250.49538.250039.943
14/07/20250.51038.300041.060
11/07/20250.54038.600041.807
10/07/20250.54038.950039.310
09/07/20250.52038.650039.140
08/07/20250.50038.200040.067
07/07/20250.45537.500039.740
04/07/20250.44537.150040.484
03/07/20250.44537.000041.256
02/07/20250.44036.85010,00041.51010,0000.450
30/06/20250.32034.850039.967
27/06/20250.32034.800039.881
26/06/20250.35535.650038.898
25/06/20250.33535.200039.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。