16145 銀河華泰五乙購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.475 | 39.700 | 0 | 37.199 | ||||
| 24/10/2025 | 0.430 | 39.000 | 0 | 37.807 | ||||
| 23/10/2025 | 0.350 | 38.020 | 560,000 | 35.638 | 280,000 | 0.321 | 280,000 | 0.314 |
| 22/10/2025 | 0.345 | 37.640 | 140,000 | 38.954 | 80,000 | 0.343 | 60,000 | 0.337 |
| 21/10/2025 | 0.385 | 38.140 | 20,000 | 39.787 | 20,000 | 0.380 | ||
| 20/10/2025 | 0.405 | 38.200 | 700,000 | 42.212 | 350,000 | 0.394 | 350,000 | 0.382 |
| 17/10/2025 | 0.330 | 37.020 | 600,000 | 41.412 | 300,000 | 0.341 | 300,000 | 0.350 |
| 16/10/2025 | 0.320 | 36.920 | 930,000 | 40.452 | 490,000 | 0.333 | 440,000 | 0.335 |
| 15/10/2025 | 0.320 | 36.940 | 830,000 | 39.936 | 430,000 | 0.288 | 400,000 | 0.280 |
| 14/10/2025 | 0.243 | 35.580 | 3,000,000 | 39.731 | 910,000 | 0.313 | 2,040,000 | 0.297 |
| 13/10/2025 | 0.365 | 37.640 | 510,000 | 39.467 | 280,000 | 0.361 | 230,000 | 0.357 |
| 10/10/2025 | 0.420 | 38.500 | 0 | 38.059 | ||||
| 09/10/2025 | 0.550 | 40.160 | 0 | 39.027 | ||||
| 08/10/2025 | 0.600 | 40.540 | 0 | 42.427 | ||||
| 06/10/2025 | 0.610 | 40.880 | 50,000 | 38.821 | 50,000 | 0.610 | ||
| 03/10/2025 | 0.740 | 42.140 | 0 | 43.196 | ||||
| 02/10/2025 | 0.810 | 42.920 | 0 | 43.915 | ||||
| 30/09/2025 | 0.810 | 42.880 | 0 | 43.853 | ||||
| 29/09/2025 | 0.820 | 43.500 | 0 | 33.682 | ||||
| 26/09/2025 | 0.710 | 42.280 | 0 | 32.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |