16143 阿里国君五乙购Ｂ (认购证)
按盘价 
0.144 +0.031 (+27.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.113 | 131.800 | 330,000 | 175,090,000 | 58.363 | ||||
| 04/09/2025 | 0.102 | 129.800 | 3,500,000 | 175,090,000 | 58.363 | ||||
| 03/09/2025 | 0.124 | 134.100 | 2,150,000 | 175,090,000 | 58.363 | 470,000 | 0.122 | ||
| 02/09/2025 | 0.135 | 134.700 | 2,040,000 | 175,560,000 | 58.520 | ||||
| 01/09/2025 | 0.150 | 137.100 | 19,220,000 | 175,560,000 | 58.520 | ||||
| 29/08/2025 | 0.056 | 115.700 | 2,540,000 | 175,560,000 | 58.520 | ||||
| 28/08/2025 | 0.057 | 115.800 | 5,000,000 | 175,560,000 | 58.520 | 600,000 | 0.057 | ||
| 27/08/2025 | 0.070 | 121.500 | 9,270,000 | 174,960,000 | 58.320 | 1,580,000 | 0.077 | ||
| 26/08/2025 | 0.073 | 121.300 | 2,770,000 | 173,380,000 | 57.793 | 760,000 | 0.078 | ||
| 25/08/2025 | 0.086 | 124.500 | 7,030,000 | 174,140,000 | 58.047 | 120,000 | 0.075 | 510,000 | 0.091 |
| 22/08/2025 | 0.060 | 118.000 | 1,610,000 | 173,750,000 | 57.917 | ||||
| 21/08/2025 | 0.052 | 115.700 | 1,340,000 | 173,750,000 | 57.917 | 70,000 | 0.053 | ||
| 20/08/2025 | 0.060 | 117.500 | 3,480,000 | 173,820,000 | 57.940 | 270,000 | 0.056 | ||
| 19/08/2025 | 0.064 | 118.300 | 10,000 | 174,090,000 | 58.030 | ||||
| 18/08/2025 | 0.068 | 118.600 | 7,730,000 | 174,090,000 | 58.030 | 2,130,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 1,980,000 | 171,960,000 | 57.320 | 530,000 | 0.066 | ||
| 14/08/2025 | 0.079 | 121.800 | 4,540,000 | 171,430,000 | 57.143 | ||||
| 13/08/2025 | 0.085 | 123.700 | 4,600,000 | 171,430,000 | 57.143 | ||||
| 12/08/2025 | 0.057 | 116.600 | 2,060,000 | 171,430,000 | 57.143 | ||||
| 11/08/2025 | 0.065 | 118.500 | 2,340,000 | 171,430,000 | 57.143 | 1,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |