16143 阿里國君五乙購Ｂ (认购证)
按盘价 
0.144 +0.031 (+27.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.113 | 131.800 | 330,000 | 38.813 | ||||
| 04/09/2025 | 0.102 | 129.800 | 3,500,000 | 38.531 | ||||
| 03/09/2025 | 0.124 | 134.100 | 2,150,000 | 37.669 | 470,000 | 0.122 | ||
| 02/09/2025 | 0.135 | 134.700 | 2,040,000 | 40.315 | ||||
| 01/09/2025 | 0.150 | 137.100 | 19,220,000 | 40.256 | ||||
| 29/08/2025 | 0.056 | 115.700 | 2,540,000 | 43.100 | ||||
| 28/08/2025 | 0.057 | 115.800 | 5,000,000 | 43.174 | 600,000 | 0.057 | ||
| 27/08/2025 | 0.070 | 121.500 | 9,270,000 | 39.602 | 1,580,000 | 0.077 | ||
| 26/08/2025 | 0.073 | 121.300 | 2,770,000 | 41.547 | 760,000 | 0.078 | ||
| 25/08/2025 | 0.086 | 124.500 | 7,030,000 | 41.087 | 120,000 | 0.075 | 510,000 | 0.091 |
| 22/08/2025 | 0.060 | 118.000 | 1,610,000 | 40.714 | ||||
| 21/08/2025 | 0.052 | 115.700 | 1,340,000 | 40.530 | 70,000 | 0.053 | ||
| 20/08/2025 | 0.060 | 117.500 | 3,480,000 | 41.077 | 270,000 | 0.056 | ||
| 19/08/2025 | 0.064 | 118.300 | 10,000 | 41.321 | ||||
| 18/08/2025 | 0.068 | 118.600 | 7,730,000 | 42.245 | 2,130,000 | 0.069 | ||
| 15/08/2025 | 0.065 | 118.100 | 1,980,000 | 41.304 | 530,000 | 0.066 | ||
| 14/08/2025 | 0.079 | 121.800 | 4,540,000 | 40.877 | ||||
| 13/08/2025 | 0.085 | 123.700 | 4,600,000 | 39.935 | ||||
| 12/08/2025 | 0.057 | 116.600 | 2,060,000 | 39.850 | ||||
| 11/08/2025 | 0.065 | 118.500 | 2,340,000 | 40.120 | 1,000,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |