16141 阿里星展五十购Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.035 | 114.600 | 5,050,000 | 6,640,000 | 9.486 | 3,020,000 | 0.033 | 1,910,000 | 0.032 |
| 03/06/2025 | 0.032 | 113.900 | 2,380,000 | 7,750,000 | 11.071 | 1,310,000 | 0.033 | 1,070,000 | 0.033 |
| 02/06/2025 | 0.033 | 113.200 | 373,010,000 | 7,990,000 | 11.414 | 185,980,000 | 0.029 | 186,690,000 | 0.029 |
| 30/05/2025 | 0.036 | 113.900 | 306,700,000 | 7,280,000 | 10.400 | 152,200,000 | 0.035 | 154,500,000 | 0.035 |
| 29/05/2025 | 0.050 | 118.100 | 245,200,000 | 4,980,000 | 7.114 | 122,680,000 | 0.043 | 122,520,000 | 0.043 |
| 28/05/2025 | 0.044 | 115.700 | 241,100,000 | 5,140,000 | 7.343 | 120,570,000 | 0.047 | 120,450,000 | 0.047 |
| 27/05/2025 | 0.049 | 118.000 | 213,840,000 | 5,260,000 | 7.514 | 106,710,000 | 0.050 | 107,120,000 | 0.050 |
| 26/05/2025 | 0.050 | 116.900 | 182,060,000 | 4,850,000 | 6.929 | 90,470,000 | 0.059 | 91,480,000 | 0.059 |
| 23/05/2025 | 0.055 | 118.800 | 182,500,000 | 3,840,000 | 5.486 | 91,610,000 | 0.059 | 90,830,000 | 0.059 |
| 22/05/2025 | 0.058 | 119.100 | 184,180,000 | 4,620,000 | 6.600 | 91,250,000 | 0.066 | 92,830,000 | 0.065 |
| 21/05/2025 | 0.072 | 123.100 | 161,700,000 | 3,040,000 | 4.343 | 80,850,000 | 0.075 | 80,850,000 | 0.075 |
| 20/05/2025 | 0.072 | 121.700 | 162,400,000 | 3,040,000 | 4.343 | 81,530,000 | 0.070 | 80,870,000 | 0.070 |
| 19/05/2025 | 0.065 | 119.200 | 169,710,000 | 3,700,000 | 5.286 | 84,600,000 | 0.063 | 84,910,000 | 0.063 |
| 16/05/2025 | 0.084 | 123.400 | 166,310,000 | 3,390,000 | 4.843 | 82,610,000 | 0.080 | 83,620,000 | 0.080 |
| 15/05/2025 | 0.107 | 128.900 | 123,740,000 | 2,380,000 | 3.400 | 61,050,000 | 0.123 | 62,690,000 | 0.123 |
| 14/05/2025 | 0.123 | 130.400 | 121,470,000 | 740,000 | 1.057 | 60,590,000 | 0.120 | 60,870,000 | 0.120 |
| 13/05/2025 | 0.113 | 126.100 | 120,090,000 | 460,000 | 0.657 | 60,010,000 | 0.122 | 60,080,000 | 0.122 |
| 12/05/2025 | 0.137 | 131.200 | 120,730,000 | 390,000 | 0.557 | 60,700,000 | 0.117 | 60,000,000 | 0.117 |
| 09/05/2025 | 0.107 | 123.600 | 120,200,000 | 1,090,000 | 1.557 | 60,000,000 | 0.106 | 60,200,000 | 0.106 |
| 08/05/2025 | 0.100 | 121.500 | 120,390,000 | 890,000 | 1.271 | 60,180,000 | 0.099 | 60,210,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |