16141 阿里星展五十購Ａ (认购证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.016 | 131.800 | 350,000 | 38.129 | ||||
| 04/09/2025 | 0.015 | 129.800 | 1,520,000 | 40.104 | ||||
| 03/09/2025 | 0.023 | 134.100 | 2,770,000 | 38.487 | ||||
| 02/09/2025 | 0.029 | 134.700 | 1,150,000 | 41.141 | ||||
| 01/09/2025 | 0.039 | 137.100 | 12,570,000 | 42.227 | 230,000 | 0.026 | ||
| 29/08/2025 | 0.010 | 115.700 | 0 | 53.119 | ||||
| 28/08/2025 | 0.010 | 115.800 | 1,560,000 | 52.323 | ||||
| 27/08/2025 | 0.012 | 121.500 | 1,300,000 | 45.743 | ||||
| 26/08/2025 | 0.012 | 121.300 | 2,440,000 | 45.773 | ||||
| 25/08/2025 | 0.017 | 124.500 | 8,370,000 | 45.403 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 46.109 | ||||
| 21/08/2025 | 0.010 | 115.700 | 2,180,000 | 48.773 | ||||
| 20/08/2025 | 0.010 | 117.500 | 1,990,000 | 45.841 | ||||
| 19/08/2025 | 0.012 | 118.300 | 1,040,000 | 46.588 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 45.724 | ||||
| 15/08/2025 | 0.012 | 118.100 | 1,270,000 | 45.107 | ||||
| 14/08/2025 | 0.017 | 121.800 | 720,000 | 44.383 | ||||
| 13/08/2025 | 0.019 | 123.700 | 3,150,000 | 42.964 | 200,000 | 0.014 | ||
| 12/08/2025 | 0.012 | 116.600 | 250,000 | 45.870 | ||||
| 11/08/2025 | 0.014 | 118.500 | 0 | 44.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |