16141 友邦國君七三購Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 76.761 | 41,090,000 | 33.023 | 20,740,000 | 0.094 | 20,350,000 | 0.094 |
| 02/09/2026 | 0.085 | 75.461 | 32,230,000 | 33.723 | 16,190,000 | 0.088 | 16,040,000 | 0.088 |
| 01/09/2026 | 0.087 | 75.411 | 20,120,000 | 34.249 | 10,060,000 | 0.085 | 10,060,000 | 0.085 |
| 31/08/2026 | 0.083 | 75.711 | 40,230,000 | 32.603 | 20,040,000 | 0.073 | 20,190,000 | 0.073 |
| 28/08/2026 | 0.085 | 74.961 | 40,630,000 | 34.196 | 20,590,000 | 0.087 | 20,040,000 | 0.087 |
| 27/08/2026 | 0.080 | 74.111 | 40,240,000 | 34.426 | 20,160,000 | 0.078 | 20,080,000 | 0.078 |
| 26/08/2026 | 0.077 | 73.661 | 60,510,000 | 34.387 | 30,070,000 | 0.079 | 30,440,000 | 0.079 |
| 25/08/2026 | 0.080 | 73.811 | 41,100,000 | 34.789 | 20,600,000 | 0.078 | 20,500,000 | 0.078 |
| 24/08/2026 | 0.085 | 74.061 | 40,550,000 | 35.476 | 20,000,000 | 0.084 | 20,550,000 | 0.084 |
| 21/08/2026 | 0.087 | 74.611 | 41,320,000 | 34.652 | 20,760,000 | 0.085 | 20,560,000 | 0.085 |
| 20/08/2026 | 0.076 | 72.211 | 81,300,000 | 36.051 | 40,350,000 | 0.068 | 40,950,000 | 0.068 |
| 19/08/2026 | 0.077 | 72.461 | 22,650,000 | 35.764 | 12,630,000 | 0.074 | 10,020,000 | 0.074 |
| 18/08/2026 | 0.075 | 72.011 | 43,230,000 | 35.973 | 20,270,000 | 0.071 | 22,910,000 | 0.071 |
| 17/08/2026 | 0.083 | 72.861 | 20,120,000 | 36.393 | 10,000,000 | 0.077 | 10,120,000 | 0.077 |
| 14/08/2026 | 0.070 | 69.861 | 0 | 37.982 | ||||
| 13/08/2026 | 0.084 | 72.011 | 0 | 37.760 | ||||
| 12/08/2026 | 0.088 | 72.111 | 0 | 38.477 | ||||
| 11/08/2026 | 0.094 | 72.311 | 20,000 | 39.477 | 10,000 | 0.094 | 10,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |