16139 阿里法巴五甲购Ｃ (认购证)
按盘价 
0.105 +0.017 (+19.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 114.600 | 7,040,000 | 7,170,000 | 7.170 | 3,040,000 | 0.087 | 3,950,000 | 0.088 |
| 03/06/2025 | 0.086 | 113.900 | 4,630,000 | 6,260,000 | 6.260 | 1,850,000 | 0.088 | 2,600,000 | 0.088 |
| 02/06/2025 | 0.085 | 113.200 | 11,660,000 | 5,510,000 | 5.510 | 5,360,000 | 0.078 | 6,280,000 | 0.078 |
| 30/05/2025 | 0.087 | 113.900 | 4,200,000 | 4,590,000 | 4.590 | 1,100,000 | 0.086 | 3,000,000 | 0.087 |
| 29/05/2025 | 0.106 | 118.100 | 0 | 2,690,000 | 2.690 | ||||
| 28/05/2025 | 0.093 | 115.700 | 160,000 | 2,690,000 | 2.690 | 60,000 | 0.093 | 100,000 | 0.099 |
| 27/05/2025 | 0.105 | 118.000 | 0 | 2,650,000 | 2.650 | ||||
| 26/05/2025 | 0.104 | 116.900 | 1,140,000 | 2,650,000 | 2.650 | 1,000,000 | 0.108 | 140,000 | 0.105 |
| 23/05/2025 | 0.111 | 118.800 | 0 | 3,510,000 | 3.510 | ||||
| 22/05/2025 | 0.116 | 119.100 | 1,920,000 | 3,510,000 | 3.510 | 1,920,000 | 0.121 | ||
| 21/05/2025 | 0.136 | 123.100 | 2,040,000 | 1,590,000 | 1.590 | 410,000 | 0.134 | 910,000 | 0.138 |
| 20/05/2025 | 0.132 | 121.700 | 1,020,000 | 1,090,000 | 1.090 | 290,000 | 0.127 | 730,000 | 0.128 |
| 19/05/2025 | 0.121 | 119.200 | 550,000 | 650,000 | 0.650 | 200,000 | 0.124 | 250,000 | 0.117 |
| 16/05/2025 | 0.147 | 123.400 | 1,920,000 | 600,000 | 0.600 | 600,000 | 0.138 | 1,000,000 | 0.137 |
| 15/05/2025 | 0.185 | 128.900 | 200,000 | 200,000 | 0.200 | 200,000 | 0.198 | ||
| 14/05/2025 | 0.193 | 130.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.174 | 126.100 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.208 | 131.200 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.163 | 123.600 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.155 | 121.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |