16139 阿里法巴五甲購Ｃ (认购证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.485 | 173.600 | 0 | |||||
| 24/10/2025 | 0.435 | 168.300 | 0 | |||||
| 23/10/2025 | 0.395 | 164.600 | 0 | |||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 62.885 | ||||
| 21/10/2025 | 0.410 | 165.100 | 0 | 61.353 | ||||
| 20/10/2025 | 0.375 | 161.900 | 0 | 50.002 | ||||
| 17/10/2025 | 0.315 | 154.400 | 0 | 62.205 | ||||
| 16/10/2025 | 0.375 | 161.200 | 0 | 58.910 | ||||
| 15/10/2025 | 0.380 | 161.600 | 50,000 | 59.802 | ||||
| 14/10/2025 | 0.330 | 155.600 | 20,000 | 63.932 | ||||
| 13/10/2025 | 0.380 | 162.600 | 100,000 | 34.891 | ||||
| 10/10/2025 | 0.425 | 165.400 | 50,000 | 67.688 | 30,000 | 0.435 | ||
| 09/10/2025 | 0.495 | 173.300 | 370,000 | 61.919 | 350,000 | 0.510 | ||
| 08/10/2025 | 0.530 | 177.600 | 530,000 | 480,000 | 0.510 | |||
| 06/10/2025 | 0.580 | 180.500 | 1,010,000 | 81.989 | 960,000 | 0.590 | ||
| 03/10/2025 | 0.600 | 185.100 | 2,670,000 | 1,670,000 | 0.600 | |||
| 02/10/2025 | 0.590 | 183.100 | 70,000 | 57.418 | ||||
| 30/09/2025 | 0.530 | 177.000 | 50,000 | 53.744 | ||||
| 29/09/2025 | 0.490 | 173.400 | 0 | 38.732 | ||||
| 26/09/2025 | 0.425 | 166.500 | 280,000 | 43.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |