16139 阿里法巴五甲購Ｃ (认购证)
按盘价 
0.175 +0.037 (+26.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.138 | 131.800 | 1,260,000 | 41.014 | ||||
| 04/09/2025 | 0.121 | 129.800 | 1,680,000 | 38.892 | ||||
| 03/09/2025 | 0.150 | 134.100 | 950,000 | 38.843 | 270,000 | 0.174 | ||
| 02/09/2025 | 0.160 | 134.700 | 16,530,000 | 41.456 | 11,590,000 | 0.182 | ||
| 01/09/2025 | 0.175 | 137.100 | 15,800,000 | 40.224 | 2,750,000 | 0.166 | ||
| 29/08/2025 | 0.065 | 115.700 | 7,400,000 | 44.726 | 80,000 | 0.067 | 270,000 | 0.066 |
| 28/08/2025 | 0.066 | 115.800 | 6,920,000 | 44.720 | 1,970,000 | 0.067 | 2,380,000 | 0.066 |
| 27/08/2025 | 0.085 | 121.500 | 6,160,000 | 41.461 | 1,380,000 | 0.084 | 3,540,000 | 0.087 |
| 26/08/2025 | 0.085 | 121.300 | 5,100,000 | 42.323 | 1,430,000 | 0.094 | 2,430,000 | 0.092 |
| 25/08/2025 | 0.104 | 124.500 | 37,720,000 | 43.143 | 21,430,000 | 0.096 | 14,740,000 | 0.093 |
| 22/08/2025 | 0.072 | 118.000 | 23,450,000 | 42.310 | 10,950,000 | 0.067 | 11,800,000 | 0.067 |
| 21/08/2025 | 0.064 | 115.700 | 8,730,000 | 42.809 | 3,120,000 | 0.067 | 5,510,000 | 0.068 |
| 20/08/2025 | 0.071 | 117.500 | 17,520,000 | 42.342 | 6,310,000 | 0.068 | 11,210,000 | 0.068 |
| 19/08/2025 | 0.077 | 118.300 | 12,440,000 | 43.160 | 5,870,000 | 0.079 | 6,370,000 | 0.079 |
| 18/08/2025 | 0.081 | 118.600 | 7,950,000 | 44.031 | 4,490,000 | 0.084 | 2,990,000 | 0.085 |
| 15/08/2025 | 0.078 | 118.100 | 16,990,000 | 43.027 | 6,230,000 | 0.081 | 10,070,000 | 0.081 |
| 14/08/2025 | 0.097 | 121.800 | 31,500,000 | 43.362 | 14,730,000 | 0.101 | 16,120,000 | 0.101 |
| 13/08/2025 | 0.104 | 123.700 | 24,130,000 | 42.038 | 17,600,000 | 0.095 | 5,950,000 | 0.089 |
| 12/08/2025 | 0.072 | 116.600 | 2,520,000 | 42.626 | 930,000 | 0.073 | 1,510,000 | 0.073 |
| 11/08/2025 | 0.082 | 118.500 | 9,240,000 | 43.071 | 4,630,000 | 0.079 | 3,830,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |