16137 比迪星展六二购Ａ (认购证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 412.000 | 108,675,000 | 3,375,000 | 3.375 | 54,375,000 | 0.145 | 54,250,000 | 0.145 |
| 04/06/2025 | 0.144 | 406.200 | 117,375,000 | 3,500,000 | 3.500 | 57,950,000 | 0.149 | 58,500,000 | 0.149 |
| 03/06/2025 | 0.140 | 400.600 | 108,550,000 | 2,950,000 | 2.950 | 53,850,000 | 0.130 | 54,300,000 | 0.130 |
| 02/06/2025 | 0.125 | 385.400 | 103,150,000 | 2,500,000 | 2.500 | 51,325,000 | 0.124 | 51,750,000 | 0.124 |
| 30/05/2025 | 0.127 | 392.800 | 106,900,000 | 2,075,000 | 2.075 | 52,450,000 | 0.133 | 53,650,000 | 0.133 |
| 29/05/2025 | 0.149 | 406.000 | 112,100,000 | 875,000 | 0.875 | 55,875,000 | 0.152 | 56,225,000 | 0.152 |
| 28/05/2025 | 0.151 | 407.000 | 1,200,000 | 525,000 | 0.525 | 600,000 | 0.150 | 600,000 | 0.149 |
| 27/05/2025 | 0.169 | 418.200 | 175,000 | 525,000 | 0.525 | 125,000 | 0.160 | ||
| 26/05/2025 | 0.176 | 425.200 | 725,000 | 400,000 | 0.400 | 125,000 | 0.180 | 425,000 | 0.193 |
| 23/05/2025 | 0.232 | 465.200 | 0 | 100,000 | 0.100 | ||||
| 22/05/2025 | 0.220 | 456.200 | 700,000 | 100,000 | 0.100 | 500,000 | 0.229 | 150,000 | 0.230 |
| 21/05/2025 | 0.229 | 462.600 | 0 | 450,000 | 0.450 | ||||
| 20/05/2025 | 0.204 | 444.600 | 1,000,000 | 450,000 | 0.450 | 500,000 | 0.199 | 500,000 | 0.197 |
| 19/05/2025 | 0.192 | 433.800 | 50,000 | 450,000 | 0.450 | 50,000 | 0.192 | ||
| 16/05/2025 | 0.191 | 434.200 | 0 | 400,000 | 0.400 | ||||
| 15/05/2025 | 0.172 | 420.400 | 0 | 400,000 | 0.400 | ||||
| 14/05/2025 | 0.164 | 414.600 | 0 | 400,000 | 0.400 | ||||
| 13/05/2025 | 0.144 | 395.800 | 600,000 | 400,000 | 0.400 | 300,000 | 0.149 | 300,000 | 0.152 |
| 12/05/2025 | 0.168 | 415.600 | 1,950,000 | 400,000 | 0.400 | 1,000,000 | 0.140 | 950,000 | 0.136 |
| 09/05/2025 | 0.132 | 387.000 | 800,000 | 450,000 | 0.450 | 400,000 | 0.133 | 400,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |