16137 比迪星展六二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.016 | 105.700 | 375,000 | 41.261 | ||||
| 24/10/2025 | 0.015 | 104.000 | 0 | 41.759 | ||||
| 23/10/2025 | 0.015 | 103.900 | 1,000,000 | 41.700 | ||||
| 22/10/2025 | 0.016 | 102.900 | 70,000 | 43.666 | ||||
| 21/10/2025 | 0.017 | 103.900 | 2,160,000 | 43.288 | ||||
| 20/10/2025 | 0.019 | 104.800 | 1,190,000 | 43.858 | ||||
| 17/10/2025 | 0.016 | 103.200 | 5,375,000 | 42.469 | ||||
| 16/10/2025 | 0.022 | 107.600 | 1,625,000 | 42.318 | ||||
| 15/10/2025 | 0.024 | 108.600 | 2,425,000 | 42.503 | 410,000 | 0.024 | ||
| 14/10/2025 | 0.021 | 105.400 | 12,495,000 | 43.825 | ||||
| 13/10/2025 | 0.023 | 106.300 | 8,920,000 | 44.202 | ||||
| 10/10/2025 | 0.026 | 108.200 | 990,000 | 43.690 | ||||
| 09/10/2025 | 0.030 | 110.200 | 630,000 | 43.923 | ||||
| 08/10/2025 | 0.029 | 109.700 | 2,050,000 | 43.680 | ||||
| 06/10/2025 | 0.027 | 108.100 | 945,000 | 43.924 | ||||
| 03/10/2025 | 0.029 | 109.400 | 3,840,000 | 43.279 | ||||
| 02/10/2025 | 0.037 | 113.900 | 6,040,000 | 42.739 | 2,055,000 | 0.035 | ||
| 30/09/2025 | 0.030 | 110.200 | 3,200,000 | 42.486 | 500,000 | 0.030 | ||
| 29/09/2025 | 0.029 | 108.600 | 2,165,000 | 43.594 | ||||
| 26/09/2025 | 0.026 | 106.500 | 2,100,000 | 43.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |