16135 港交法兴五甲沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.032 | 395.400 | 0 | 3,440,000 | 4.300 | ||||
| 30/05/2025 | 0.032 | 395.800 | 10,000 | 3,440,000 | 4.300 | 10,000 | 0.032 | ||
| 29/05/2025 | 0.029 | 400.400 | 1,620,000 | 3,430,000 | 4.288 | 1,620,000 | 0.029 | ||
| 28/05/2025 | 0.032 | 391.000 | 0 | 5,050,000 | 6.312 | ||||
| 27/05/2025 | 0.031 | 398.200 | 3,000,000 | 5,050,000 | 6.312 | 3,000,000 | 0.032 | ||
| 26/05/2025 | 0.035 | 387.200 | 120,000 | 2,050,000 | 2.562 | 120,000 | 0.031 | ||
| 23/05/2025 | 0.035 | 387.200 | 1,600,000 | 1,930,000 | 2.412 | 600,000 | 0.032 | 1,000,000 | 0.036 |
| 22/05/2025 | 0.035 | 385.600 | 400,000 | 1,530,000 | 1.912 | 400,000 | 0.035 | ||
| 21/05/2025 | 0.034 | 391.600 | 2,600,000 | 1,130,000 | 1.412 | 2,100,000 | 0.034 | 500,000 | 0.035 |
| 20/05/2025 | 0.038 | 379.200 | 500,000 | 2,730,000 | 3.412 | 500,000 | 0.037 | ||
| 19/05/2025 | 0.041 | 379.000 | 2,810,000 | 3,230,000 | 4.038 | 2,810,000 | 0.044 | ||
| 16/05/2025 | 0.042 | 378.800 | 0 | 420,000 | 0.525 | ||||
| 15/05/2025 | 0.043 | 377.200 | 10,000 | 420,000 | 0.525 | 10,000 | 0.041 | ||
| 14/05/2025 | 0.043 | 381.000 | 100,000 | 410,000 | 0.513 | 100,000 | 0.044 | ||
| 13/05/2025 | 0.045 | 374.600 | 1,220,000 | 510,000 | 0.638 | 1,020,000 | 0.044 | 100,000 | 0.045 |
| 12/05/2025 | 0.041 | 385.000 | 115,730,000 | 1,430,000 | 1.787 | 57,330,000 | 0.045 | 58,380,000 | 0.045 |
| 09/05/2025 | 0.049 | 372.400 | 580,000 | 380,000 | 0.475 | 100,000 | 0.050 | 480,000 | 0.049 |
| 08/05/2025 | 0.053 | 367.200 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.054 | 366.200 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.057 | 359.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |