16135 港交法興五甲沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.016 | 427.000 | 0 | 51.444 | ||||
| 16/07/2025 | 0.018 | 424.400 | 0 | 51.950 | ||||
| 15/07/2025 | 0.018 | 427.400 | 0 | 52.247 | ||||
| 14/07/2025 | 0.019 | 423.600 | 0 | 51.923 | ||||
| 11/07/2025 | 0.019 | 425.600 | 40,000 | 51.694 | 40,000 | 0.017 | ||
| 10/07/2025 | 0.020 | 413.400 | 0 | 49.831 | ||||
| 09/07/2025 | 0.021 | 411.600 | 0 | 49.814 | ||||
| 08/07/2025 | 0.021 | 417.400 | 350,000 | 50.639 | 350,000 | 0.021 | ||
| 07/07/2025 | 0.025 | 408.200 | 100,000 | 50.606 | 100,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 413.800 | 660,000 | 50.667 | 300,000 | 0.021 | 360,000 | 0.025 |
| 03/07/2025 | 0.023 | 417.200 | 320,000 | 50.651 | 20,000 | 0.023 | 300,000 | 0.025 |
| 02/07/2025 | 0.023 | 423.200 | 0 | 51.540 | ||||
| 30/06/2025 | 0.023 | 418.800 | 0 | 50.423 | ||||
| 27/06/2025 | 0.023 | 421.200 | 150,000 | 50.331 | 150,000 | 0.023 | ||
| 26/06/2025 | 0.023 | 420.000 | 100,000 | 49.954 | 100,000 | 0.023 | ||
| 25/06/2025 | 0.024 | 422.000 | 0 | 50.581 | ||||
| 24/06/2025 | 0.025 | 414.800 | 0 | 49.597 | ||||
| 23/06/2025 | 0.031 | 399.000 | 20,000 | 48.881 | 20,000 | 0.031 | ||
| 20/06/2025 | 0.035 | 392.600 | 40,000 | 48.566 | 40,000 | 0.035 | ||
| 19/06/2025 | 0.036 | 389.800 | 3,100,000 | 48.187 | 3,100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |