16135 港交法興五甲沽Ａ (认沽证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.032 | 395.400 | 0 | 45.404 | ||||
| 30/05/2025 | 0.032 | 395.800 | 10,000 | 45.090 | 10,000 | 0.032 | ||
| 29/05/2025 | 0.029 | 400.400 | 1,620,000 | 44.757 | 1,620,000 | 0.029 | ||
| 28/05/2025 | 0.032 | 391.000 | 0 | 43.959 | ||||
| 27/05/2025 | 0.031 | 398.200 | 3,000,000 | 45.072 | 3,000,000 | 0.032 | ||
| 26/05/2025 | 0.035 | 387.200 | 120,000 | 44.237 | 120,000 | 0.031 | ||
| 23/05/2025 | 0.035 | 387.200 | 1,600,000 | 43.879 | 600,000 | 0.032 | 1,000,000 | 0.036 |
| 22/05/2025 | 0.035 | 385.600 | 400,000 | 43.463 | 400,000 | 0.035 | ||
| 21/05/2025 | 0.034 | 391.600 | 2,600,000 | 44.142 | 2,100,000 | 0.034 | 500,000 | 0.035 |
| 20/05/2025 | 0.038 | 379.200 | 500,000 | 43.743 | 500,000 | 0.037 | ||
| 19/05/2025 | 0.041 | 379.000 | 2,810,000 | 44.457 | 2,810,000 | 0.044 | ||
| 16/05/2025 | 0.042 | 378.800 | 0 | 44.364 | ||||
| 15/05/2025 | 0.043 | 377.200 | 10,000 | 44.220 | 10,000 | 0.041 | ||
| 14/05/2025 | 0.043 | 381.000 | 100,000 | 44.843 | 100,000 | 0.044 | ||
| 13/05/2025 | 0.045 | 374.600 | 1,220,000 | 44.031 | 1,020,000 | 0.044 | 100,000 | 0.045 |
| 12/05/2025 | 0.041 | 385.000 | 115,730,000 | 44.822 | 57,330,000 | 0.045 | 58,380,000 | 0.045 |
| 09/05/2025 | 0.049 | 372.400 | 580,000 | 44.201 | 100,000 | 0.050 | 480,000 | 0.049 |
| 08/05/2025 | 0.053 | 367.200 | 0 | 44.027 | ||||
| 07/05/2025 | 0.054 | 366.200 | 0 | 43.955 | ||||
| 06/05/2025 | 0.057 | 359.200 | 0 | 43.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |