16132 名创摩通五甲购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.090 | 34.050 | 1,620,000 | 710,000 | 1.014 | 760,000 | 0.092 | 810,000 | 0.093 |
| 21/07/2025 | 0.096 | 34.650 | 1,140,000 | 660,000 | 0.943 | 550,000 | 0.100 | 590,000 | 0.100 |
| 18/07/2025 | 0.102 | 35.150 | 5,220,000 | 620,000 | 0.886 | 2,600,000 | 0.101 | 2,620,000 | 0.101 |
| 17/07/2025 | 0.100 | 34.800 | 1,440,000 | 600,000 | 0.857 | 700,000 | 0.100 | 740,000 | 0.100 |
| 16/07/2025 | 0.103 | 34.900 | 4,100,000 | 560,000 | 0.800 | 2,050,000 | 0.106 | 2,050,000 | 0.106 |
| 15/07/2025 | 0.109 | 35.600 | 4,100,000 | 560,000 | 0.800 | 2,050,000 | 0.104 | 2,050,000 | 0.105 |
| 14/07/2025 | 0.109 | 35.400 | 2,000,000 | 560,000 | 0.800 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 11/07/2025 | 0.105 | 34.800 | 2,200,000 | 560,000 | 0.800 | 1,100,000 | 0.109 | 1,100,000 | 0.109 |
| 10/07/2025 | 0.109 | 35.250 | 500,000 | 560,000 | 0.800 | 250,000 | 0.106 | 250,000 | 0.106 |
| 09/07/2025 | 0.113 | 35.450 | 7,700,000 | 560,000 | 0.800 | 3,850,000 | 0.113 | 3,850,000 | 0.113 |
| 08/07/2025 | 0.116 | 35.800 | 1,110,000 | 560,000 | 0.800 | 560,000 | 0.116 | 550,000 | 0.117 |
| 07/07/2025 | 0.113 | 35.500 | 1,600,000 | 570,000 | 0.814 | 800,000 | 0.111 | 800,000 | 0.111 |
| 04/07/2025 | 0.111 | 34.900 | 1,300,000 | 570,000 | 0.814 | 650,000 | 0.111 | 650,000 | 0.111 |
| 03/07/2025 | 0.113 | 35.200 | 2,600,000 | 570,000 | 0.814 | 1,050,000 | 0.114 | 1,550,000 | 0.116 |
| 02/07/2025 | 0.117 | 35.450 | 700,000 | 70,000 | 0.100 | 350,000 | 0.118 | 350,000 | 0.118 |
| 30/06/2025 | 0.120 | 35.600 | 1,800,000 | 70,000 | 0.100 | 900,000 | 0.120 | 900,000 | 0.120 |
| 27/06/2025 | 0.113 | 34.900 | 1,850,000 | 70,000 | 0.100 | 1,250,000 | 0.113 | 550,000 | 0.114 |
| 26/06/2025 | 0.113 | 34.800 | 1,530,000 | 770,000 | 1.100 | 730,000 | 0.114 | 800,000 | 0.114 |
| 25/06/2025 | 0.117 | 35.100 | 900,000 | 700,000 | 1.000 | 650,000 | 0.117 | 240,000 | 0.115 |
| 24/06/2025 | 0.110 | 34.450 | 2,500,000 | 1,110,000 | 1.586 | 1,050,000 | 0.111 | 1,350,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |