16132 名创摩通五甲购Ａ (认购证)
按盘价 
0.236 +0.022 (+10.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.214 | 47.680 | 0 | 20,000 | 0.029 | ||||
| 04/09/2025 | 0.199 | 46.260 | 0 | 20,000 | 0.029 | ||||
| 03/09/2025 | 0.219 | 47.955 | 0 | 20,000 | 0.029 | ||||
| 02/09/2025 | 0.219 | 47.315 | 0 | 20,000 | 0.029 | ||||
| 01/09/2025 | 0.226 | 47.915 | 12,000,000 | 20,000 | 0.029 | 12,000,000 | 0.226 | ||
| 29/08/2025 | 0.223 | 47.555 | 11,400,000 | 12,020,000 | 17.171 | 5,700,000 | 0.223 | 5,700,000 | 0.222 |
| 28/08/2025 | 0.216 | 46.975 | 0 | 12,020,000 | 17.171 | ||||
| 27/08/2025 | 0.235 | 48.255 | 60,000 | 12,020,000 | 17.171 | 60,000 | 0.234 | ||
| 26/08/2025 | 0.248 | 49.215 | 0 | 12,080,000 | 17.257 | ||||
| 25/08/2025 | 0.239 | 48.475 | 0 | 12,080,000 | 17.257 | ||||
| 22/08/2025 | 0.221 | 46.535 | 12,210,000 | 12,080,000 | 17.257 | 180,000 | 0.206 | 12,030,000 | 0.222 |
| 21/08/2025 | 0.117 | 38.495 | 1,950,000 | 230,000 | 0.329 | 970,000 | 0.118 | 980,000 | 0.119 |
| 20/08/2025 | 0.139 | 40.315 | 1,380,000 | 220,000 | 0.314 | 650,000 | 0.123 | 730,000 | 0.125 |
| 19/08/2025 | 0.123 | 38.915 | 1,000,000 | 140,000 | 0.200 | 500,000 | 0.123 | 500,000 | 0.122 |
| 18/08/2025 | 0.126 | 39.055 | 1,440,000 | 140,000 | 0.200 | 720,000 | 0.126 | 720,000 | 0.127 |
| 15/08/2025 | 0.115 | 38.035 | 500,000 | 140,000 | 0.200 | 250,000 | 0.112 | 250,000 | 0.111 |
| 14/08/2025 | 0.117 | 38.135 | 290,000 | 140,000 | 0.200 | 190,000 | 0.117 | 100,000 | 0.118 |
| 13/08/2025 | 0.127 | 38.955 | 1,000,000 | 230,000 | 0.329 | 500,000 | 0.126 | 500,000 | 0.125 |
| 12/08/2025 | 0.120 | 38.115 | 650,000 | 230,000 | 0.329 | 400,000 | 0.122 | 250,000 | 0.121 |
| 11/08/2025 | 0.133 | 39.155 | 1,500,000 | 380,000 | 0.543 | 750,000 | 0.131 | 750,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |