16132 名創摩通五甲購Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.134 | 35.600 | 0 | 93.882 | ||||
| 04/06/2025 | 0.133 | 35.200 | 80,000 | 95.403 | 10,000 | 0.135 | 70,000 | 0.134 |
| 03/06/2025 | 0.117 | 33.650 | 20,000 | 95.242 | 10,000 | 0.117 | 10,000 | 0.117 |
| 02/06/2025 | 0.115 | 33.550 | 0 | 94.349 | ||||
| 30/05/2025 | 0.121 | 33.900 | 0 | 94.857 | ||||
| 29/05/2025 | 0.132 | 35.050 | 0 | 94.008 | ||||
| 28/05/2025 | 0.125 | 34.200 | 10,000 | 94.775 | 10,000 | 0.126 | ||
| 27/05/2025 | 0.133 | 34.800 | 0 | 95.050 | ||||
| 26/05/2025 | 0.133 | 34.550 | 120,000 | 96.223 | 20,000 | 0.138 | 100,000 | 0.140 |
| 23/05/2025 | 0.230 | 42.250 | 0 | 97.919 | ||||
| 22/05/2025 | 0.239 | 42.950 | 0 | 97.493 | ||||
| 21/05/2025 | 0.200 | 39.800 | 0 | 97.981 | ||||
| 20/05/2025 | 0.215 | 41.000 | 0 | 96.250 | ||||
| 19/05/2025 | 0.207 | 40.200 | 0 | 97.038 | ||||
| 16/05/2025 | 0.202 | 39.750 | 0 | 96.477 | ||||
| 15/05/2025 | 0.199 | 39.500 | 10,000 | 96.247 | 10,000 | 0.200 | ||
| 14/05/2025 | 0.196 | 39.100 | 20,000 | 96.928 | 10,000 | 0.196 | 10,000 | 0.198 |
| 13/05/2025 | 0.188 | 38.300 | 0 | 97.543 | ||||
| 12/05/2025 | 0.198 | 39.100 | 0 | 97.332 | ||||
| 09/05/2025 | 0.177 | 37.350 | 280,000 | 96.610 | 160,000 | 0.168 | 120,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |