16131 万国摩通五乙购Ａ (认购证)
按盘价 
0.232 -0.006 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 25.500 | 20,000 | 25,000 | 0.036 | 20,000 | 0.234 | ||
| 04/06/2025 | 0.213 | 23.650 | 5,000 | 45,000 | 0.064 | 5,000 | 0.213 | ||
| 03/06/2025 | 0.217 | 23.800 | 0 | 40,000 | 0.057 | ||||
| 02/06/2025 | 0.221 | 24.000 | 15,000 | 40,000 | 0.057 | 15,000 | 0.221 | ||
| 30/05/2025 | 0.214 | 23.650 | 20,000 | 25,000 | 0.036 | 20,000 | 0.213 | ||
| 29/05/2025 | 0.240 | 25.300 | 0 | 5,000 | 0.007 | ||||
| 28/05/2025 | 0.235 | 24.850 | 0 | 5,000 | 0.007 | ||||
| 27/05/2025 | 0.275 | 27.500 | 0 | 5,000 | 0.007 | ||||
| 26/05/2025 | 0.275 | 27.350 | 0 | 5,000 | 0.007 | ||||
| 23/05/2025 | 0.280 | 27.550 | 0 | 5,000 | 0.007 | ||||
| 22/05/2025 | 0.290 | 28.500 | 0 | 5,000 | 0.007 | ||||
| 21/05/2025 | 0.285 | 28.000 | 300,000 | 5,000 | 0.007 | 300,000 | 0.295 | ||
| 20/05/2025 | 0.255 | 25.450 | 0 | 305,000 | 0.436 | ||||
| 19/05/2025 | 0.265 | 26.400 | 0 | 305,000 | 0.436 | ||||
| 16/05/2025 | 0.265 | 26.200 | 0 | 305,000 | 0.436 | ||||
| 15/05/2025 | 0.265 | 26.200 | 0 | 305,000 | 0.436 | ||||
| 14/05/2025 | 0.275 | 27.300 | 0 | 305,000 | 0.436 | ||||
| 13/05/2025 | 0.275 | 27.000 | 300,000 | 305,000 | 0.436 | 300,000 | 0.275 | ||
| 12/05/2025 | 0.275 | 27.200 | 0 | 5,000 | 0.007 | ||||
| 09/05/2025 | 0.260 | 25.500 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |