16131 万国摩通五乙购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.365 | 35.500 | 0 | 45,000 | 0.064 | ||||
| 18/07/2025 | 0.400 | 37.250 | 0 | 45,000 | 0.064 | ||||
| 17/07/2025 | 0.400 | 37.150 | 0 | 45,000 | 0.064 | ||||
| 16/07/2025 | 0.410 | 37.650 | 0 | 45,000 | 0.064 | ||||
| 15/07/2025 | 0.410 | 38.650 | 0 | 45,000 | 0.064 | ||||
| 14/07/2025 | 0.350 | 34.450 | 0 | 45,000 | 0.064 | ||||
| 11/07/2025 | 0.320 | 32.500 | 0 | 45,000 | 0.064 | ||||
| 10/07/2025 | 0.320 | 32.150 | 100,000 | 45,000 | 0.064 | 75,000 | 0.323 | 25,000 | 0.325 |
| 09/07/2025 | 0.315 | 31.700 | 15,000 | 95,000 | 0.136 | 15,000 | 0.320 | ||
| 08/07/2025 | 0.320 | 32.350 | 250,000 | 80,000 | 0.114 | 125,000 | 0.317 | 125,000 | 0.315 |
| 07/07/2025 | 0.305 | 31.300 | 165,000 | 80,000 | 0.114 | 75,000 | 0.285 | 90,000 | 0.289 |
| 04/07/2025 | 0.325 | 32.250 | 40,000 | 65,000 | 0.093 | 20,000 | 0.330 | 20,000 | 0.330 |
| 03/07/2025 | 0.295 | 30.400 | 0 | 65,000 | 0.093 | ||||
| 02/07/2025 | 0.265 | 28.250 | 0 | 65,000 | 0.093 | ||||
| 30/06/2025 | 0.280 | 29.500 | 0 | 65,000 | 0.093 | ||||
| 27/06/2025 | 0.275 | 29.150 | 0 | 65,000 | 0.093 | ||||
| 26/06/2025 | 0.265 | 28.250 | 0 | 65,000 | 0.093 | ||||
| 25/06/2025 | 0.265 | 28.250 | 40,000 | 65,000 | 0.093 | 40,000 | 0.265 | ||
| 24/06/2025 | 0.255 | 27.650 | 0 | 25,000 | 0.036 | ||||
| 23/06/2025 | 0.246 | 26.850 | 500,000 | 25,000 | 0.036 | 250,000 | 0.236 | 250,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |