16131 萬國摩通五乙購Ａ (认购证)
按盘价 
0.232 -0.006 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 25.500 | 20,000 | 184.444 | 20,000 | 0.234 | ||
| 04/06/2025 | 0.213 | 23.650 | 5,000 | 185.005 | 5,000 | 0.213 | ||
| 03/06/2025 | 0.217 | 23.800 | 0 | 186.214 | ||||
| 02/06/2025 | 0.221 | 24.000 | 15,000 | 186.710 | 15,000 | 0.221 | ||
| 30/05/2025 | 0.214 | 23.650 | 20,000 | 183.594 | 20,000 | 0.213 | ||
| 29/05/2025 | 0.240 | 25.300 | 0 | 185.149 | ||||
| 28/05/2025 | 0.235 | 24.850 | 0 | 185.876 | ||||
| 27/05/2025 | 0.275 | 27.500 | 0 | 185.952 | ||||
| 26/05/2025 | 0.275 | 27.350 | 0 | 187.196 | ||||
| 23/05/2025 | 0.280 | 27.550 | 0 | 187.344 | ||||
| 22/05/2025 | 0.290 | 28.500 | 0 | 183.686 | ||||
| 21/05/2025 | 0.285 | 28.000 | 300,000 | 185.115 | 300,000 | 0.295 | ||
| 20/05/2025 | 0.255 | 25.450 | 0 | 189.745 | ||||
| 19/05/2025 | 0.265 | 26.400 | 0 | 186.074 | ||||
| 16/05/2025 | 0.265 | 26.200 | 0 | 187.036 | ||||
| 15/05/2025 | 0.265 | 26.200 | 0 | 186.590 | ||||
| 14/05/2025 | 0.275 | 27.300 | 0 | 181.270 | ||||
| 13/05/2025 | 0.275 | 27.000 | 300,000 | 184.215 | 300,000 | 0.275 | ||
| 12/05/2025 | 0.275 | 27.200 | 0 | 181.531 | ||||
| 09/05/2025 | 0.260 | 25.500 | 0 | 188.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |