16131 萬國摩通五乙購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.365 | 35.500 | 0 | 192.027 | ||||
| 18/07/2025 | 0.400 | 37.250 | 0 | 195.556 | ||||
| 17/07/2025 | 0.400 | 37.150 | 0 | 196.084 | ||||
| 16/07/2025 | 0.410 | 37.650 | 0 | 196.916 | ||||
| 15/07/2025 | 0.410 | 38.650 | 0 | 184.734 | ||||
| 14/07/2025 | 0.350 | 34.450 | 0 | 188.667 | ||||
| 11/07/2025 | 0.320 | 32.500 | 0 | 186.831 | ||||
| 10/07/2025 | 0.320 | 32.150 | 100,000 | 190.285 | 75,000 | 0.323 | 25,000 | 0.325 |
| 09/07/2025 | 0.315 | 31.700 | 15,000 | 191.098 | 15,000 | 0.320 | ||
| 08/07/2025 | 0.320 | 32.350 | 250,000 | 186.877 | 125,000 | 0.317 | 125,000 | 0.315 |
| 07/07/2025 | 0.305 | 31.300 | 165,000 | 186.985 | 75,000 | 0.285 | 90,000 | 0.289 |
| 04/07/2025 | 0.325 | 32.250 | 40,000 | 189.460 | 20,000 | 0.330 | 20,000 | 0.330 |
| 03/07/2025 | 0.295 | 30.400 | 0 | 187.380 | ||||
| 02/07/2025 | 0.265 | 28.250 | 0 | 188.255 | ||||
| 30/06/2025 | 0.280 | 29.500 | 0 | 184.448 | ||||
| 27/06/2025 | 0.275 | 29.150 | 0 | 182.946 | ||||
| 26/06/2025 | 0.265 | 28.250 | 0 | 184.907 | ||||
| 25/06/2025 | 0.265 | 28.250 | 40,000 | 184.369 | 40,000 | 0.265 | ||
| 24/06/2025 | 0.255 | 27.650 | 0 | 182.838 | ||||
| 23/06/2025 | 0.246 | 26.850 | 500,000 | 184.337 | 250,000 | 0.236 | 250,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |