16131 萬國摩通五乙購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.260 | 32.280 | 0 | 184.249 | ||||
| 08/09/2025 | 0.260 | 32.680 | 0 | 178.114 | ||||
| 05/09/2025 | 0.260 | 32.420 | 0 | 178.715 | ||||
| 04/09/2025 | 0.260 | 31.920 | 0 | 184.211 | ||||
| 03/09/2025 | 0.280 | 32.700 | 0 | 190.889 | ||||
| 02/09/2025 | 0.280 | 33.020 | 10,000 | 185.982 | 10,000 | 0.280 | ||
| 01/09/2025 | 0.290 | 33.000 | 10,000 | 194.059 | 10,000 | 0.305 | ||
| 29/08/2025 | 0.290 | 33.760 | 0 | 181.627 | ||||
| 28/08/2025 | 0.280 | 32.680 | 0 | 185.892 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 179.265 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 180.657 | ||||
| 25/08/2025 | 0.280 | 32.940 | 0 | 180.832 | ||||
| 22/08/2025 | 0.260 | 31.200 | 110,000 | 182.978 | 55,000 | 0.248 | 55,000 | 0.250 |
| 21/08/2025 | 0.270 | 31.940 | 0 | 181.550 | ||||
| 20/08/2025 | 0.270 | 31.300 | 0 | 188.651 | ||||
| 19/08/2025 | 0.280 | 32.140 | 0 | 185.894 | ||||
| 18/08/2025 | 0.280 | 31.580 | 0 | 192.042 | ||||
| 15/08/2025 | 0.280 | 31.640 | 0 | 188.910 | ||||
| 14/08/2025 | 0.305 | 32.700 | 0 | 195.814 | ||||
| 13/08/2025 | 0.345 | 35.220 | 0 | 196.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |