16130 石药中银六六购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.285 | 7.650 | 960,000 | 1,400,000 | 2.800 | 480,000 | 0.285 | 480,000 | 0.285 |
| 30/10/2025 | 0.265 | 7.470 | 160,000 | 1,400,000 | 2.800 | 80,000 | 0.272 | 80,000 | 0.275 |
| 28/10/2025 | 0.290 | 7.690 | 120,000 | 1,400,000 | 2.800 | 60,000 | 0.301 | 60,000 | 0.301 |
| 27/10/2025 | 0.310 | 7.780 | 110,000 | 1,400,000 | 2.800 | 50,000 | 0.310 | 60,000 | 0.310 |
| 24/10/2025 | 0.315 | 7.890 | 10,000 | 1,390,000 | 2.780 | 10,000 | 0.315 | ||
| 23/10/2025 | 0.365 | 8.210 | 0 | 1,400,000 | 2.800 | ||||
| 22/10/2025 | 0.405 | 8.460 | 0 | 1,400,000 | 2.800 | ||||
| 21/10/2025 | 0.470 | 8.920 | 0 | 1,400,000 | 2.800 | ||||
| 20/10/2025 | 0.470 | 9.020 | 0 | 1,400,000 | 2.800 | ||||
| 17/10/2025 | 0.460 | 8.760 | 0 | 1,400,000 | 2.800 | ||||
| 16/10/2025 | 0.490 | 9.130 | 0 | 1,400,000 | 2.800 | ||||
| 15/10/2025 | 0.465 | 8.960 | 0 | 1,400,000 | 2.800 | ||||
| 14/10/2025 | 0.460 | 8.650 | 0 | 1,400,000 | 2.800 | ||||
| 13/10/2025 | 0.520 | 9.320 | 10,000 | 1,400,000 | 2.800 | 10,000 | 0.510 | ||
| 10/10/2025 | 0.520 | 9.390 | 0 | 1,410,000 | 2.820 | ||||
| 09/10/2025 | 0.520 | 9.260 | 0 | 1,410,000 | 2.820 | ||||
| 08/10/2025 | 0.560 | 9.680 | 0 | 1,410,000 | 2.820 | ||||
| 06/10/2025 | 0.550 | 9.560 | 0 | 1,410,000 | 2.820 | ||||
| 03/10/2025 | 0.550 | 9.560 | 0 | 1,410,000 | 2.820 | ||||
| 02/10/2025 | 0.550 | 9.510 | 20,000 | 1,410,000 | 2.820 | 10,000 | 0.520 | 10,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |