16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.520 +0.125 (+31.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 7.860 | 37,200,000 | 65.893 | 18,430,000 | 0.408 | 18,770,000 | 0.408 |
| 04/06/2025 | 0.425 | 8.050 | 51,530,000 | 68.929 | 22,470,000 | 0.434 | 28,980,000 | 0.440 |
| 03/06/2025 | 0.390 | 7.730 | 34,160,000 | 67.803 | 17,100,000 | 0.389 | 17,060,000 | 0.387 |
| 02/06/2025 | 0.370 | 7.610 | 6,400,000 | 66.811 | 2,940,000 | 0.363 | 3,460,000 | 0.362 |
| 30/05/2025 | 0.420 | 8.000 | 45,270,000 | 66.821 | 22,630,000 | 0.437 | 22,640,000 | 0.437 |
| 29/05/2025 | 0.365 | 7.520 | 12,530,000 | 67.468 | 6,260,000 | 0.343 | 6,270,000 | 0.342 |
| 28/05/2025 | 0.275 | 6.720 | 2,700,000 | 67.600 | 1,350,000 | 0.280 | 1,350,000 | 0.280 |
| 27/05/2025 | 0.285 | 6.800 | 2,930,000 | 67.160 | 1,440,000 | 0.284 | 1,490,000 | 0.281 |
| 26/05/2025 | 0.247 | 6.420 | 6,710,000 | 67.523 | 3,360,000 | 0.251 | 3,350,000 | 0.251 |
| 23/05/2025 | 0.260 | 6.520 | 580,000 | 67.761 | 280,000 | 0.274 | 300,000 | 0.271 |
| 22/05/2025 | 0.245 | 6.380 | 25,780,000 | 67.587 | 12,890,000 | 0.243 | 12,890,000 | 0.244 |
| 21/05/2025 | 0.250 | 6.420 | 15,020,000 | 67.671 | 7,510,000 | 0.243 | 7,510,000 | 0.241 |
| 20/05/2025 | 0.229 | 6.200 | 89,890,000 | 66.182 | 45,020,000 | 0.234 | 44,740,000 | 0.234 |
| 19/05/2025 | 0.195 | 5.840 | 23,130,000 | 66.309 | 11,590,000 | 0.193 | 11,540,000 | 0.192 |
| 16/05/2025 | 0.194 | 5.790 | 11,610,000 | 66.832 | 5,830,000 | 0.196 | 5,680,000 | 0.196 |
| 15/05/2025 | 0.177 | 5.610 | 6,100,000 | 66.636 | 3,050,000 | 0.181 | 3,050,000 | 0.181 |
| 14/05/2025 | 0.183 | 5.660 | 16,870,000 | 66.875 | 8,420,000 | 0.173 | 8,440,000 | 0.172 |
| 13/05/2025 | 0.165 | 5.430 | 5,310,000 | 67.343 | 2,710,000 | 0.168 | 2,560,000 | 0.168 |
| 12/05/2025 | 0.161 | 5.400 | 7,580,000 | 66.929 | 3,790,000 | 0.159 | 3,790,000 | 0.159 |
| 09/05/2025 | 0.184 | 5.640 | 4,790,000 | 67.059 | 2,370,000 | 0.181 | 2,420,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |