16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.520 -0.080 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.600 | 10.610 | 0 | 51.912 | ||||
| 20/02/2026 | 0.590 | 10.520 | 0 | 53.398 | ||||
| 16/02/2026 | 0.540 | 10.250 | 0 | 51.156 | ||||
| 13/02/2026 | 0.530 | 10.110 | 0 | 54.932 | ||||
| 12/02/2026 | 0.540 | 10.140 | 0 | 56.296 | ||||
| 11/02/2026 | 0.590 | 10.480 | 0 | 53.794 | ||||
| 10/02/2026 | 0.560 | 10.320 | 0 | 52.694 | ||||
| 09/02/2026 | 0.470 | 9.780 | 0 | 52.208 | ||||
| 06/02/2026 | 0.470 | 9.660 | 0 | 57.079 | ||||
| 05/02/2026 | 0.470 | 9.740 | 0 | 53.279 | ||||
| 04/02/2026 | 0.470 | 9.690 | 0 | 55.333 | ||||
| 03/02/2026 | 0.495 | 9.890 | 0 | 53.065 | ||||
| 02/02/2026 | 0.385 | 9.150 | 0 | 54.095 | ||||
| 30/01/2026 | 0.450 | 9.600 | 1,620,000 | 52.602 | 1,070,000 | 0.410 | ||
| 29/01/2026 | 0.620 | 10.690 | 0 | 48.903 | ||||
| 28/01/2026 | 0.620 | 10.550 | 830,000 | 56.628 | 40,000 | 0.590 | 610,000 | 0.614 |
| 27/01/2026 | 0.500 | 9.940 | 200,000 | 50.731 | 100,000 | 0.467 | 100,000 | 0.467 |
| 26/01/2026 | 0.450 | 9.600 | 60,000 | 51.785 | 30,000 | 0.445 | 30,000 | 0.460 |
| 23/01/2026 | 0.490 | 9.810 | 240,000 | 53.109 | 120,000 | 0.493 | 120,000 | 0.480 |
| 22/01/2026 | 0.475 | 9.680 | 0 | 54.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |