16130 石藥中銀六六購Ａ (认购证)
按盘价 
0.810 +0.050 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.760 | 10.830 | 130,000 | 61.014 | 60,000 | 0.780 | 70,000 | 0.786 |
| 03/09/2025 | 0.820 | 11.230 | 480,000 | 59.830 | 240,000 | 0.845 | 240,000 | 0.847 |
| 02/09/2025 | 0.740 | 10.750 | 10,000 | 59.903 | 10,000 | 0.740 | ||
| 01/09/2025 | 0.780 | 10.990 | 0 | 59.998 | ||||
| 29/08/2025 | 0.630 | 10.070 | 0 | 58.938 | ||||
| 28/08/2025 | 0.550 | 9.440 | 10,000 | 61.466 | 10,000 | 0.560 | ||
| 27/08/2025 | 0.590 | 9.720 | 0 | 61.104 | ||||
| 26/08/2025 | 0.700 | 10.380 | 0 | 64.466 | ||||
| 25/08/2025 | 0.750 | 10.850 | 10,000 | 59.968 | 10,000 | 0.700 | ||
| 22/08/2025 | 0.690 | 10.510 | 0 | 59.151 | ||||
| 21/08/2025 | 0.690 | 10.490 | 0 | 59.617 | ||||
| 20/08/2025 | 0.690 | 10.350 | 0 | 63.411 | ||||
| 19/08/2025 | 0.730 | 10.640 | 10,000 | 62.360 | 10,000 | 0.730 | ||
| 18/08/2025 | 0.780 | 10.920 | 0 | 63.242 | ||||
| 15/08/2025 | 0.780 | 10.960 | 10,000 | 61.771 | 10,000 | 0.780 | ||
| 14/08/2025 | 0.710 | 10.450 | 0 | 63.570 | ||||
| 13/08/2025 | 0.730 | 10.720 | 0 | 59.477 | ||||
| 12/08/2025 | 0.650 | 10.040 | 0 | 63.964 | ||||
| 11/08/2025 | 0.680 | 10.360 | 0 | 60.545 | ||||
| 08/08/2025 | 0.660 | 10.260 | 0 | 59.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |