16126 药康花旗七一购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.133 | 192.200 | 31,580,000 | 4,190,000 | 10.480 | 16,120,000 | 0.134 | 15,450,000 | 0.133 |
| 02/09/2026 | 0.140 | 193.700 | 24,350,000 | 4,860,000 | 12.150 | 12,160,000 | 0.136 | 12,090,000 | 0.136 |
| 01/09/2026 | 0.139 | 192.500 | 21,430,000 | 4,930,000 | 12.330 | 9,120,000 | 0.125 | 12,290,000 | 0.125 |
| 31/08/2026 | 0.125 | 189.300 | 27,070,000 | 1,760,000 | 4.400 | 13,300,000 | 0.134 | 13,720,000 | 0.134 |
| 28/08/2026 | 0.157 | 197.100 | 28,230,000 | 1,340,000 | 3.350 | 14,170,000 | 0.161 | 14,060,000 | 0.162 |
| 27/08/2026 | 0.168 | 199.000 | 24,090,000 | 1,450,000 | 3.630 | 12,170,000 | 0.167 | 11,910,000 | 0.167 |
| 26/08/2026 | 0.172 | 199.800 | 27,140,000 | 1,710,000 | 4.280 | 13,310,000 | 0.175 | 13,800,000 | 0.176 |
| 25/08/2026 | 0.190 | 204.200 | 55,290,000 | 1,220,000 | 3.050 | 27,510,000 | 0.176 | 27,540,000 | 0.176 |
| 24/08/2026 | 0.165 | 197.700 | 74,470,000 | 1,190,000 | 2.980 | 37,550,000 | 0.171 | 36,820,000 | 0.172 |
| 21/08/2026 | 0.200 | 205.800 | 58,170,000 | 1,920,000 | 4.800 | 28,900,000 | 0.205 | 29,180,000 | 0.205 |
| 20/08/2026 | 0.206 | 206.600 | 54,800,000 | 1,640,000 | 4.100 | 26,800,000 | 0.221 | 27,680,000 | 0.220 |
| 19/08/2026 | 0.190 | 202.000 | 36,460,000 | 760,000 | 1.900 | 18,430,000 | 0.201 | 18,030,000 | 0.201 |
| 18/08/2026 | 0.205 | 205.200 | 51,810,000 | 1,160,000 | 2.900 | 25,730,000 | 0.201 | 26,020,000 | 0.201 |
| 17/08/2026 | 0.198 | 202.811 | 34,210,000 | 870,000 | 2.180 | 16,740,000 | 0.195 | 17,190,000 | 0.193 |
| 14/08/2026 | 0.178 | 196.811 | 52,340,000 | 420,000 | 1.050 | 26,280,000 | 0.181 | 25,980,000 | 0.182 |
| 13/08/2026 | 0.201 | 202.611 | 65,070,000 | 720,000 | 1.800 | 32,280,000 | 0.197 | 32,720,000 | 0.197 |
| 12/08/2026 | 0.184 | 198.311 | 39,840,000 | 280,000 | 0.700 | 19,910,000 | 0.188 | 19,900,000 | 0.189 |
| 11/08/2026 | 0.192 | 198.511 | 75,510,000 | 290,000 | 0.730 | 37,590,000 | 0.201 | 37,880,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |