16126 阿里匯豐五十沽Ａ (认沽证)
按盘价 
0.055 -0.014 (-20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 114.600 | 12,900,000 | 41.182 | 6,450,000 | 0.069 | 6,450,000 | 0.070 |
| 03/06/2025 | 0.073 | 113.900 | 28,420,000 | 41.253 | 14,160,000 | 0.072 | 14,260,000 | 0.072 |
| 02/06/2025 | 0.078 | 113.200 | 20,510,000 | 41.646 | 10,260,000 | 0.086 | 10,250,000 | 0.086 |
| 30/05/2025 | 0.074 | 113.900 | 10,010,000 | 40.936 | 5,000,000 | 0.076 | 5,010,000 | 0.077 |
| 29/05/2025 | 0.061 | 118.100 | 10,560,000 | 41.436 | 5,310,000 | 0.066 | 5,250,000 | 0.067 |
| 28/05/2025 | 0.070 | 115.700 | 15,560,000 | 41.425 | 7,700,000 | 0.068 | 7,860,000 | 0.068 |
| 27/05/2025 | 0.065 | 118.000 | 11,000,000 | 42.474 | 5,600,000 | 0.069 | 5,200,000 | 0.069 |
| 26/05/2025 | 0.068 | 116.900 | 21,700,000 | 42.112 | 10,770,000 | 0.065 | 10,730,000 | 0.065 |
| 23/05/2025 | 0.065 | 118.800 | 6,450,000 | 42.639 | 3,600,000 | 0.063 | 2,850,000 | 0.063 |
| 22/05/2025 | 0.063 | 119.100 | 5,100,000 | 42.234 | 1,950,000 | 0.061 | 3,150,000 | 0.061 |
| 21/05/2025 | 0.057 | 123.100 | 12,300,000 | 43.805 | 6,150,000 | 0.057 | 6,150,000 | 0.056 |
| 20/05/2025 | 0.059 | 121.700 | 25,830,000 | 44.038 | 12,930,000 | 0.061 | 12,900,000 | 0.061 |
| 19/05/2025 | 0.068 | 119.200 | 5,330,000 | 44.237 | 2,650,000 | 0.074 | 2,580,000 | 0.074 |
| 16/05/2025 | 0.061 | 123.400 | 11,340,000 | 46.186 | 5,670,000 | 0.072 | 5,670,000 | 0.072 |
| 15/05/2025 | 0.058 | 128.900 | 7,500,000 | 49.289 | 3,750,000 | 0.054 | 3,750,000 | 0.053 |
| 14/05/2025 | 0.054 | 130.400 | 4,700,000 | 49.007 | 2,350,000 | 0.060 | 2,350,000 | 0.060 |
| 13/05/2025 | 0.066 | 126.100 | 6,890,000 | 49.218 | 3,565,000 | 0.064 | 3,325,000 | 0.064 |
| 12/05/2025 | 0.059 | 131.200 | 9,540,000 | 50.752 | 4,550,000 | 0.071 | 4,890,000 | 0.071 |
| 09/05/2025 | 0.080 | 123.600 | 13,520,000 | 50.404 | 6,740,000 | 0.081 | 6,740,000 | 0.082 |
| 08/05/2025 | 0.086 | 121.500 | 24,300,000 | 50.060 | 12,150,000 | 0.084 | 12,150,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |