16126 阿里匯豐五十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 131.800 | 0 | 69.706 | ||||
| 04/09/2025 | 0.020 | 129.800 | 0 | 66.787 | ||||
| 03/09/2025 | 0.020 | 134.100 | 0 | 70.685 | ||||
| 02/09/2025 | 0.020 | 134.700 | 0 | 70.523 | ||||
| 01/09/2025 | 0.020 | 137.100 | 0 | 72.218 | ||||
| 29/08/2025 | 0.020 | 115.700 | 0 | 46.679 | ||||
| 28/08/2025 | 0.020 | 115.800 | 0 | 46.382 | ||||
| 27/08/2025 | 0.020 | 121.500 | 0 | 52.791 | ||||
| 26/08/2025 | 0.020 | 121.300 | 0 | 51.784 | ||||
| 25/08/2025 | 0.020 | 124.500 | 0 | 54.865 | ||||
| 22/08/2025 | 0.020 | 118.000 | 0 | 46.323 | ||||
| 21/08/2025 | 0.020 | 115.700 | 10,000 | 43.255 | 10,000 | 0.020 | ||
| 20/08/2025 | 0.020 | 117.500 | 0 | 45.008 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 45.560 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 45.542 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 43.980 | ||||
| 14/08/2025 | 0.020 | 121.800 | 0 | 47.565 | ||||
| 13/08/2025 | 0.020 | 123.700 | 0 | 49.133 | ||||
| 12/08/2025 | 0.020 | 116.600 | 0 | 41.398 | ||||
| 11/08/2025 | 0.020 | 118.500 | 0 | 43.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |