16122 海捞信证五甲购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.087 | 15.160 | 0 | 220,000 | 0.370 | ||||
| 03/06/2025 | 0.080 | 14.880 | 0 | 220,000 | 0.370 | ||||
| 02/06/2025 | 0.080 | 14.780 | 0 | 220,000 | 0.370 | ||||
| 30/05/2025 | 0.089 | 15.080 | 0 | 220,000 | 0.370 | ||||
| 29/05/2025 | 0.094 | 15.300 | 0 | 220,000 | 0.370 | ||||
| 28/05/2025 | 0.090 | 15.120 | 0 | 220,000 | 0.370 | ||||
| 27/05/2025 | 0.084 | 14.780 | 10,000 | 220,000 | 0.370 | 10,000 | 0.089 | ||
| 26/05/2025 | 0.084 | 14.800 | 20,000 | 210,000 | 0.350 | 20,000 | 0.090 | ||
| 23/05/2025 | 0.094 | 15.120 | 90,000 | 190,000 | 0.320 | 90,000 | 0.094 | ||
| 22/05/2025 | 0.097 | 15.100 | 0 | 100,000 | 0.170 | ||||
| 21/05/2025 | 0.116 | 15.800 | 0 | 100,000 | 0.170 | ||||
| 20/05/2025 | 0.116 | 15.733 | 0 | 100,000 | 0.170 | ||||
| 19/05/2025 | 0.117 | 15.553 | 0 | 100,000 | 0.170 | ||||
| 16/05/2025 | 0.129 | 15.853 | 0 | 100,000 | 0.170 | ||||
| 15/05/2025 | 0.141 | 16.233 | 10,000 | 100,000 | 0.170 | 10,000 | 0.141 | ||
| 14/05/2025 | 0.150 | 16.273 | 0 | 110,000 | 0.180 | ||||
| 13/05/2025 | 0.150 | 16.193 | 0 | 110,000 | 0.180 | ||||
| 12/05/2025 | 0.161 | 16.513 | 0 | 110,000 | 0.180 | ||||
| 09/05/2025 | 0.158 | 16.333 | 2,120,000 | 110,000 | 0.180 | 1,060,000 | 0.168 | 1,060,000 | 0.168 |
| 08/05/2025 | 0.178 | 16.813 | 0 | 110,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |