16122 海撈信證五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/11/20250.01013.0500129.332
05/11/20250.01012.8000130.387
04/11/20250.01012.7000129.164
03/11/20250.01012.8500124.260
31/10/20250.01012.8000118.089
30/10/20250.01012.8300115.599
28/10/20250.01013.0500108.802
27/10/20250.01013.2200104.851
24/10/20250.01013.1600100.966
23/10/20250.01013.160099.538
22/10/20250.01013.070099.267
21/10/20250.01013.020098.553
20/10/20250.01013.070096.674
17/10/20250.01012.910094.964
16/10/20250.01013.140091.226
15/10/20250.01013.280088.618
14/10/20250.01012.610095.114
13/10/20250.01012.780092.152
10/10/20250.01012.860088.388
09/10/20250.01012.810088.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。