16122 海撈信證五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 13.092 | 0 | 66.256 | ||||
| 03/09/2025 | 0.011 | 13.172 | 30,000 | 65.214 | 30,000 | 0.011 | ||
| 02/09/2025 | 0.012 | 13.292 | 0 | 65.088 | ||||
| 01/09/2025 | 0.013 | 13.542 | 10,000 | 63.782 | 10,000 | 0.013 | ||
| 29/08/2025 | 0.014 | 13.452 | 0 | 64.428 | ||||
| 28/08/2025 | 0.016 | 13.532 | 650,000 | 65.331 | 650,000 | 0.016 | ||
| 27/08/2025 | 0.017 | 13.702 | 250,000 | 64.491 | 200,000 | 0.018 | 50,000 | 0.019 |
| 26/08/2025 | 0.022 | 14.132 | 2,650,000 | 65.408 | 920,000 | 0.021 | 1,000,000 | 0.018 |
| 25/08/2025 | 0.027 | 14.542 | 340,000 | 65.120 | 330,000 | 0.027 | ||
| 22/08/2025 | 0.021 | 13.932 | 0 | 64.917 | ||||
| 21/08/2025 | 0.021 | 13.822 | 0 | 65.472 | ||||
| 20/08/2025 | 0.022 | 13.932 | 0 | 64.996 | ||||
| 19/08/2025 | 0.022 | 13.962 | 0 | 64.430 | ||||
| 18/08/2025 | 0.022 | 13.672 | 0 | 66.442 | ||||
| 15/08/2025 | 0.022 | 13.732 | 100,000 | 64.998 | 100,000 | 0.022 | ||
| 14/08/2025 | 0.023 | 13.762 | 0 | 65.162 | ||||
| 13/08/2025 | 0.023 | 13.802 | 0 | 64.536 | ||||
| 12/08/2025 | 0.020 | 13.422 | 110,000 | 65.052 | 110,000 | 0.020 | ||
| 11/08/2025 | 0.022 | 13.452 | 20,000 | 66.010 | 20,000 | 0.022 | ||
| 08/08/2025 | 0.024 | 13.612 | 40,000 | 65.252 | 40,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |