16121 东金信证五甲购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.485 | 32.700 | 300,000 | ||||||
| 30/10/2025 | 0.490 | 32.880 | 0 | 140,000 | 0.350 | ||||
| 28/10/2025 | 0.455 | 32.580 | 600,000 | 140,000 | 0.350 | 300,000 | 0.447 | 300,000 | 0.495 |
| 27/10/2025 | 0.550 | 33.580 | 0 | 140,000 | 0.350 | ||||
| 24/10/2025 | 0.550 | 33.360 | 0 | 140,000 | 0.350 | ||||
| 23/10/2025 | 0.600 | 33.880 | 0 | 140,000 | 0.350 | ||||
| 22/10/2025 | 0.660 | 34.520 | 0 | 140,000 | 0.350 | ||||
| 21/10/2025 | 0.730 | 35.440 | 0 | 140,000 | 0.350 | ||||
| 20/10/2025 | 0.780 | 35.720 | 0 | 140,000 | 0.350 | ||||
| 17/10/2025 | 0.970 | 37.900 | 50,000 | 140,000 | 0.350 | 50,000 | 0.970 | ||
| 16/10/2025 | 0.960 | 37.800 | 150,000 | 190,000 | 0.480 | 50,000 | 1.040 | 100,000 | 1.065 |
| 15/10/2025 | 1.050 | 38.680 | 0 | 140,000 | 0.350 | ||||
| 14/10/2025 | 1.140 | 40.020 | 47,500 | 140,000 | 0.350 | 20,000 | 1.140 | 27,500 | 1.369 |
| 13/10/2025 | 1.310 | 41.880 | 0 | 132,500 | 0.330 | ||||
| 10/10/2025 | 1.100 | 39.100 | 0 | 132,500 | 0.330 | ||||
| 09/10/2025 | 1.380 | 42.060 | 0 | 132,500 | 0.330 | ||||
| 08/10/2025 | 1.400 | 42.700 | 0 | 132,500 | 0.330 | ||||
| 06/10/2025 | 1.130 | 39.680 | 0 | 132,500 | 0.330 | ||||
| 03/10/2025 | 0.980 | 37.700 | 0 | 132,500 | 0.330 | ||||
| 02/10/2025 | 0.980 | 38.140 | 0 | 132,500 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |