16121 東金信證五甲購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.300 | 24.850 | 0 | 65.326 | ||||
| 04/06/2025 | 0.310 | 25.200 | 0 | 64.250 | ||||
| 03/06/2025 | 0.310 | 25.000 | 7,500 | 65.535 | 7,500 | 0.320 | ||
| 02/06/2025 | 0.315 | 25.200 | 5,000 | 64.732 | 5,000 | 0.315 | ||
| 30/05/2025 | 0.285 | 24.450 | 0 | 64.781 | ||||
| 29/05/2025 | 0.305 | 24.550 | 0 | 66.888 | ||||
| 28/05/2025 | 0.305 | 24.650 | 5,000 | 66.042 | 5,000 | 0.305 | ||
| 27/05/2025 | 0.300 | 24.550 | 0 | 65.395 | ||||
| 26/05/2025 | 0.330 | 25.150 | 40,000 | 65.530 | 40,000 | 0.335 | ||
| 23/05/2025 | 0.335 | 25.250 | 20,000 | 65.029 | 20,000 | 0.335 | ||
| 22/05/2025 | 0.335 | 25.150 | 0 | 65.520 | ||||
| 21/05/2025 | 0.335 | 25.200 | 20,000 | 65.013 | 20,000 | 0.335 | ||
| 20/05/2025 | 0.260 | 23.550 | 600,000 | 63.564 | 300,000 | 0.249 | 300,000 | 0.235 |
| 19/05/2025 | 0.236 | 22.800 | 0 | 64.452 | ||||
| 16/05/2025 | 0.236 | 22.850 | 0 | 63.617 | ||||
| 15/05/2025 | 0.222 | 22.450 | 600,000 | 63.726 | 300,000 | 0.222 | 300,000 | 0.220 |
| 14/05/2025 | 0.243 | 22.850 | 0 | 64.363 | ||||
| 13/05/2025 | 0.250 | 23.150 | 0 | 63.382 | ||||
| 12/05/2025 | 0.214 | 22.100 | 0 | 64.089 | ||||
| 09/05/2025 | 0.280 | 23.600 | 0 | 64.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |