16116 小鹏瑞银五十购Ａ (认购证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 79.300 | 0 | 1,150,000 | 1.640 | ||||
| 04/06/2025 | 0.094 | 78.500 | 880,000 | 1,150,000 | 1.640 | 450,000 | 0.097 | 430,000 | 0.097 |
| 03/06/2025 | 0.088 | 76.900 | 460,000 | 1,170,000 | 1.670 | 270,000 | 0.085 | 160,000 | 0.087 |
| 02/06/2025 | 0.081 | 75.100 | 180,000 | 1,280,000 | 1.830 | 140,000 | 0.079 | 40,000 | 0.080 |
| 30/05/2025 | 0.088 | 76.350 | 780,000 | 1,380,000 | 1.970 | 310,000 | 0.093 | 470,000 | 0.092 |
| 29/05/2025 | 0.105 | 80.400 | 2,710,000 | 1,220,000 | 1.740 | 1,350,000 | 0.107 | 1,350,000 | 0.107 |
| 28/05/2025 | 0.088 | 76.450 | 160,000 | 1,220,000 | 1.740 | 130,000 | 0.088 | 30,000 | 0.086 |
| 27/05/2025 | 0.086 | 75.550 | 130,000 | 1,320,000 | 1.890 | 130,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 75.350 | 390,000 | 1,190,000 | 1.700 | 170,000 | 0.098 | 220,000 | 0.097 |
| 23/05/2025 | 0.102 | 78.850 | 310,000 | 1,140,000 | 1.630 | 150,000 | 0.102 | 160,000 | 0.106 |
| 22/05/2025 | 0.113 | 82.050 | 800,000 | 1,130,000 | 1.610 | 400,000 | 0.122 | 350,000 | 0.117 |
| 21/05/2025 | 0.101 | 77.550 | 0 | 1,180,000 | 1.690 | ||||
| 20/05/2025 | 0.102 | 77.550 | 0 | 1,180,000 | 1.690 | ||||
| 19/05/2025 | 0.103 | 77.600 | 0 | 1,180,000 | 1.690 | ||||
| 16/05/2025 | 0.111 | 79.700 | 80,000 | 1,180,000 | 1.690 | 20,000 | 0.110 | 60,000 | 0.109 |
| 15/05/2025 | 0.117 | 80.900 | 50,000 | 1,140,000 | 1.630 | 50,000 | 0.117 | ||
| 14/05/2025 | 0.121 | 81.800 | 30,000 | 1,190,000 | 1.700 | 30,000 | 0.121 | ||
| 13/05/2025 | 0.110 | 78.750 | 360,000 | 1,160,000 | 1.660 | 220,000 | 0.117 | 100,000 | 0.122 |
| 12/05/2025 | 0.130 | 83.200 | 800,000 | 1,280,000 | 1.830 | 730,000 | 0.119 | 70,000 | 0.119 |
| 09/05/2025 | 0.097 | 75.200 | 170,000 | 1,940,000 | 2.770 | 10,000 | 0.099 | 160,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |