16116 小鹏瑞银五十购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.045 | 75.900 | 500,000 | 1,400,000 | 2.000 | 250,000 | 0.047 | 250,000 | 0.046 |
| 23/07/2025 | 0.040 | 74.050 | 800,000 | 1,400,000 | 2.000 | 800,000 | 0.041 | ||
| 22/07/2025 | 0.037 | 72.150 | 0 | 2,200,000 | 3.140 | ||||
| 21/07/2025 | 0.038 | 72.150 | 380,000 | 2,200,000 | 3.140 | 190,000 | 0.038 | 190,000 | 0.037 |
| 18/07/2025 | 0.037 | 71.950 | 0 | 2,200,000 | 3.140 | ||||
| 17/07/2025 | 0.037 | 71.100 | 180,000 | 2,200,000 | 3.140 | 90,000 | 0.037 | 90,000 | 0.037 |
| 16/07/2025 | 0.036 | 70.300 | 2,180,000 | 2,200,000 | 3.140 | 1,400,000 | 0.039 | 780,000 | 0.038 |
| 15/07/2025 | 0.036 | 70.800 | 270,000 | 2,820,000 | 4.030 | 100,000 | 0.036 | 170,000 | 0.034 |
| 14/07/2025 | 0.033 | 68.850 | 1,190,000 | 2,750,000 | 3.930 | 650,000 | 0.032 | 360,000 | 0.033 |
| 11/07/2025 | 0.034 | 68.300 | 1,390,000 | 3,040,000 | 4.340 | 390,000 | 0.035 | 910,000 | 0.035 |
| 10/07/2025 | 0.033 | 67.700 | 150,000 | 2,520,000 | 3.600 | 150,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 69.500 | 1,680,000 | 2,370,000 | 3.390 | 740,000 | 0.040 | 940,000 | 0.040 |
| 08/07/2025 | 0.041 | 71.000 | 920,000 | 2,170,000 | 3.100 | 460,000 | 0.040 | 460,000 | 0.041 |
| 07/07/2025 | 0.043 | 70.950 | 2,620,000 | 2,170,000 | 3.100 | 1,310,000 | 0.041 | 1,310,000 | 0.039 |
| 04/07/2025 | 0.039 | 69.100 | 2,330,000 | 2,170,000 | 3.100 | 990,000 | 0.043 | 1,340,000 | 0.043 |
| 03/07/2025 | 0.053 | 73.950 | 1,570,000 | 1,820,000 | 2.600 | 740,000 | 0.052 | 670,000 | 0.051 |
| 02/07/2025 | 0.049 | 72.150 | 1,120,000 | 1,890,000 | 2.700 | 560,000 | 0.048 | 560,000 | 0.048 |
| 30/06/2025 | 0.046 | 70.600 | 2,360,000 | 1,890,000 | 2.700 | 880,000 | 0.050 | 1,480,000 | 0.050 |
| 27/06/2025 | 0.052 | 71.800 | 1,830,000 | 1,290,000 | 1.840 | 800,000 | 0.049 | 950,000 | 0.049 |
| 26/06/2025 | 0.060 | 74.150 | 1,420,000 | 1,140,000 | 1.630 | 710,000 | 0.066 | 710,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |